Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.43	14.47	14.17	14.37	6,267,913	-0.14(-0.96%)
Dec 30, 2025	14.50	14.77	14.40	14.51	5,126,735	-0.02(-0.14%)
Dec 29, 2025	14.61	14.81	14.30	14.53	8,171,058	-0.38(-2.55%)
Dec 26, 2025	14.83	14.96	14.73	14.91	5,176,597	-0.02(-0.13%)
Dec 24, 2025	14.76	15.02	14.67	14.93	2,900,670	+0.09(+0.61%)
Dec 23, 2025	14.85	14.99	14.62	14.84	7,552,520	-0.19(-1.26%)
Dec 22, 2025	14.95	15.25	14.82	15.03	8,516,063	+0.13(+0.87%)
Dec 19, 2025	14.80	15.28	14.72	14.90	10,878,468	+0.10(+0.68%)
Dec 18, 2025	15.50	15.87	14.62	14.80	9,542,795	-0.59(-3.83%)
Dec 17, 2025	15.66	16.32	15.29	15.39	8,649,381	-0.32(-2.04%)
Dec 16, 2025	16.00	16.15	15.41	15.71	7,905,902	-0.43(-2.66%)
Dec 15, 2025	16.66	16.78	16.07	16.14	7,112,817	-0.49(-2.95%)
Dec 12, 2025	15.84	16.75	15.84	16.63	9,836,852	+0.76(+4.79%)
Dec 11, 2025	15.60	16.49	15.56	15.87	9,432,418	+0.28(+1.80%)
Dec 10, 2025	16.75	16.79	15.53	15.59	12,478,992	-1.37(-8.08%)
Dec 09, 2025	16.59	17.17	16.58	16.96	5,679,520	+0.23(+1.37%)
Dec 08, 2025	17.02	17.03	16.50	16.73	5,430,699	-0.04(-0.24%)
Dec 05, 2025	17.29	17.37	16.60	16.77	6,023,637	-0.41(-2.39%)
Dec 04, 2025	17.00	17.67	16.72	17.18	8,042,708	+0.08(+0.47%)
Dec 03, 2025	16.76	17.28	16.46	17.10	6,825,081	+0.25(+1.48%)
Dec 02, 2025	16.77	17.27	16.37	16.85	10,666,031	+0.20(+1.20%)
Dec 01, 2025	17.30	17.63	16.60	16.65	9,661,822	-1.32(-7.35%)
Nov 28, 2025	18.20	18.23	17.81	17.97	6,575,049	-0.19(-1.05%)
Nov 26, 2025	17.59	18.63	17.38	18.16	20,463,932	+1.43(+8.55%)
Nov 25, 2025	16.34	17.08	16.30	16.73	13,531,655	+0.24(+1.46%)
Nov 24, 2025	16.25	16.95	15.53	16.49	58,587,948	+3.01(+22.33%)
Nov 21, 2025	13.04	13.55	12.64	13.48	11,354,747	+0.45(+3.45%)
Nov 20, 2025	14.29	14.44	13.00	13.03	12,846,441	-1.05(-7.46%)
Nov 19, 2025	14.64	14.70	13.94	14.08	9,475,074	-0.63(-4.28%)
Nov 18, 2025	13.95	14.88	13.53	14.71	13,293,331	+0.46(+3.23%)
Nov 17, 2025	14.15	14.74	14.01	14.25	10,653,092	+0.37(+2.67%)
Nov 14, 2025	13.62	14.28	13.49	13.88	12,623,723	-0.07(-0.50%)
Nov 13, 2025	14.80	14.94	13.81	13.95	17,702,680	-1.15(-7.62%)
Nov 12, 2025	14.90	15.27	14.82	15.10	9,699,702	+0.25(+1.68%)
Nov 11, 2025	14.73	15.50	14.59	14.85	17,035,424	+0.24(+1.64%)
Nov 10, 2025	16.13	16.21	14.50	14.61	49,281,408	-3.11(-17.55%)
Nov 07, 2025	16.42	17.88	15.90	17.72	24,860,516	+1.16(+7.00%)
Nov 06, 2025	18.63	19.09	16.43	16.56	30,741,056	-0.47(-2.76%)
Nov 05, 2025	17.17	17.45	16.80	17.03	9,504,755	-0.13(-0.76%)
Nov 04, 2025	17.21	17.93	17.14	17.16	8,242,825	-0.50(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.