Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.770	6.910	6.300	6.520	1,642,666	-0.56(-7.91%)
Oct 31, 2024	7.090	7.275	6.960	7.080	980,534	-0.18(-2.48%)
Oct 30, 2024	7.370	7.370	7.120	7.260	604,841	-0.05(-0.68%)
Oct 29, 2024	7.230	7.345	7.210	7.310	576,347	+0.15(+2.09%)
Oct 28, 2024	7.260	7.300	7.160	7.160	544,488	-0.09(-1.24%)
Oct 25, 2024	7.420	7.510	7.240	7.250	759,930	-0.25(-3.33%)
Oct 24, 2024	7.530	7.530	7.290	7.500	895,187	+0.05(+0.67%)
Oct 23, 2024	7.520	7.520	7.393	7.450	984,459	-0.15(-1.97%)
Oct 22, 2024	7.620	7.670	7.530	7.600	706,153	+0.05(+0.66%)
Oct 21, 2024	7.650	7.650	7.500	7.550	808,481	+0.06(+0.80%)
Oct 18, 2024	7.310	7.525	7.260	7.490	1,942,791	+0.32(+4.46%)
Oct 17, 2024	7.250	7.260	7.140	7.170	1,199,766	+0.01(+0.14%)
Oct 16, 2024	7.280	7.300	7.160	7.160	396,713	+0.01(+0.14%)
Oct 15, 2024	7.110	7.160	7.030	7.150	432,579	+0.03(+0.42%)
Oct 14, 2024	7.080	7.160	7.050	7.120	251,616	+0.01(+0.14%)
Oct 11, 2024	7.100	7.189	7.060	7.110	699,634	+0.03(+0.42%)
Oct 10, 2024	6.890	7.120	6.850	7.080	834,530	+0.22(+3.21%)
Oct 09, 2024	6.840	6.860	6.680	6.860	568,078	-0.03(-0.44%)
Oct 08, 2024	6.940	6.940	6.800	6.890	517,938	-0.04(-0.58%)
Oct 07, 2024	7.110	7.180	6.862	6.930	637,934	-0.20(-2.81%)
Oct 04, 2024	7.300	7.305	7.120	7.130	568,296	-0.10(-1.38%)
Oct 03, 2024	7.170	7.280	7.110	7.230	1,026,986	+0.00(+0.00%)
Oct 02, 2024	7.260	7.290	7.135	7.230	730,757	-0.02(-0.28%)
Oct 01, 2024	7.260	7.300	7.150	7.250	843,114	+0.09(+1.26%)
Sep 30, 2024	7.360	7.380	7.061	7.160	1,064,472	-0.26(-3.50%)
Sep 27, 2024	7.790	7.800	7.395	7.420	1,139,905	-0.37(-4.75%)
Sep 26, 2024	7.560	7.820	7.555	7.790	1,586,710	+0.30(+4.01%)
Sep 25, 2024	7.480	7.585	7.435	7.490	863,145	+0.01(+0.13%)
Sep 24, 2024	7.190	7.565	7.170	7.480	1,672,977	+0.36(+5.06%)
Sep 23, 2024	6.970	7.315	6.970	7.120	1,365,923	+0.19(+2.74%)
Sep 20, 2024	7.060	7.110	6.900	6.930	6,124,327	+0.03(+0.43%)
Sep 19, 2024	6.970	6.970	6.840	6.900	1,010,892	+0.13(+1.92%)
Sep 18, 2024	6.910	7.130	6.760	6.770	1,119,903	-0.11(-1.60%)
Sep 17, 2024	6.830	6.935	6.780	6.880	991,454	+0.00(+0.00%)
Sep 16, 2024	6.900	6.910	6.760	6.880	1,163,775	-0.01(-0.15%)
Sep 13, 2024	7.040	7.070	6.835	6.890	968,758	-0.09(-1.29%)
Sep 12, 2024	6.740	7.050	6.740	6.980	605,514	+0.36(+5.44%)
Sep 11, 2024	6.580	6.650	6.460	6.620	433,637	+0.01(+0.15%)
Sep 10, 2024	6.460	6.640	6.430	6.610	487,217	+0.14(+2.16%)
Sep 09, 2024	6.410	6.520	6.410	6.470	600,899	+0.08(+1.25%)
Sep 06, 2024	6.700	6.720	6.315	6.390	954,002	-0.31(-4.63%)
Sep 05, 2024	6.700	6.810	6.695	6.700	515,137	+0.10(+1.52%)
Sep 04, 2024	6.600	6.700	6.550	6.600	450,217	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.