Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG U.S. Alternative Harvest ETF
(NY:
MJUS
)
1.692
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
1.620
1.700
1.620
1.692
10,459
+0.07(+4.45%)
Jun 21, 2024
1.610
1.620
1.561
1.620
17,803
+0.02(+1.25%)
Jun 20, 2024
1.580
1.600
1.580
1.600
9,862
+0.02(+1.27%)
Jun 18, 2024
1.600
1.610
1.580
1.580
9,179
-0.03(-1.86%)
Jun 17, 2024
1.570
1.610
1.540
1.610
21,391
+0.05(+3.21%)
Jun 14, 2024
1.620
1.620
1.540
1.560
56,148
-0.04(-2.46%)
Jun 13, 2024
1.660
1.669
1.599
1.599
65,571
-0.08(-4.83%)
Jun 12, 2024
1.700
1.720
1.680
1.680
26,880
-0.01(-0.46%)
Jun 11, 2024
1.700
1.700
1.660
1.688
11,656
-0.02(-1.27%)
Jun 10, 2024
1.700
1.729
1.690
1.710
26,918
+0.01(+0.59%)
Jun 07, 2024
1.670
1.700
1.650
1.700
27,554
+0.02(+0.90%)
Jun 06, 2024
1.690
1.705
1.664
1.685
43,255
-0.01(-0.88%)
Jun 05, 2024
1.750
1.750
1.690
1.700
36,715
-0.03(-2.00%)
Jun 04, 2024
1.720
1.740
1.680
1.734
48,496
+0.03(+2.03%)
Jun 03, 2024
1.780
1.780
1.690
1.700
44,759
-0.07(-3.95%)
May 31, 2024
1.770
1.770
1.730
1.770
14,828
+0.02(+1.14%)
May 30, 2024
1.700
1.760
1.700
1.750
68,091
+0.05(+2.94%)
May 29, 2024
1.740
1.750
1.695
1.700
56,061
-0.05(-2.71%)
May 28, 2024
1.790
1.790
1.730
1.747
80,086
-0.05(-2.92%)
May 24, 2024
1.790
1.850
1.780
1.800
41,261
+0.02(+1.12%)
May 23, 2024
1.960
1.960
1.775
1.780
128,657
-0.17(-8.72%)
May 22, 2024
1.990
2.000
1.945
1.950
62,628
-0.03(-1.52%)
May 21, 2024
1.980
2.010
1.940
1.980
77,049
+0.05(+2.59%)
May 20, 2024
2.110
2.110
1.930
1.930
2,871,810
-0.22(-10.23%)
May 17, 2024
2.160
2.165
2.070
2.150
12,526,521
+0.01(+0.47%)
May 16, 2024
2.110
2.250
2.100
2.140
176,704
+0.04(+1.90%)
May 15, 2024
2.140
2.140
2.060
2.100
38,558
-0.01(-0.47%)
May 14, 2024
2.040
2.130
2.030
2.110
21,504
+0.06(+2.93%)
May 13, 2024
2.020
2.050
1.980
2.050
49,574
+0.02(+0.92%)
May 10, 2024
2.020
2.031
1.960
2.031
22,249
-0.01(-0.43%)
May 09, 2024
2.010
2.050
2.000
2.040
19,508
+0.08(+4.08%)
May 08, 2024
1.950
1.990
1.921
1.960
32,941
-0.01(-0.51%)
May 07, 2024
2.110
2.110
1.940
1.970
71,440
-0.08(-3.90%)
May 06, 2024
2.130
2.140
2.050
2.050
32,760
-0.06(-2.84%)
May 03, 2024
2.160
2.160
2.070
2.110
34,572
+0.00(+0.23%)
May 02, 2024
2.120
2.170
2.090
2.105
29,152
+0.02(+0.72%)
May 01, 2024
2.400
2.400
2.065
2.090
223,653
-0.31(-13.10%)
Apr 30, 2024
1.960
2.410
1.900
2.405
885,602
+0.43(+22.08%)
Apr 29, 2024
1.940
1.970
1.850
1.970
24,720
+0.04(+2.07%)
Apr 26, 2024
1.850
1.930
1.850
1.930
21,708
+0.07(+3.76%)
Apr 25, 2024
1.910
1.920
1.860
1.860
41,332
-0.10(-5.10%)
Apr 24, 2024
1.890
1.960
1.890
1.960
8,817
+0.03(+1.55%)
Apr 23, 2024
1.900
1.939
1.890
1.930
12,289
+0.04(+2.31%)
Apr 22, 2024
1.950
1.950
1.879
1.886
19,087
-0.04(-2.04%)
Apr 19, 2024
2.000
2.010
1.924
1.926
36,217
-0.07(-3.58%)
Apr 18, 2024
2.010
2.050
1.990
1.997
9,865
-0.05(-2.59%)
Apr 17, 2024
1.970
2.070
1.930
2.050
21,036
+0.13(+6.77%)
Apr 16, 2024
1.940
1.940
1.880
1.920
22,900
-0.02(-1.03%)
Apr 15, 2024
1.950
1.970
1.900
1.940
9,670
+0.01(+0.45%)
Apr 12, 2024
2.120
2.120
1.909
1.931
21,545
-0.19(-8.90%)
Apr 11, 2024
2.090
2.140
2.030
2.120
19,899
+0.02(+0.95%)
Apr 10, 2024
2.120
2.160
2.100
2.100
11,795
-0.07(-3.37%)
Apr 09, 2024
2.160
2.173
2.112
2.173
18,522
-0.02(-0.76%)
Apr 08, 2024
2.210
2.210
2.140
2.190
11,435
+0.00(+0.02%)
Apr 05, 2024
2.109
2.190
2.080
2.190
46,356
+0.15(+7.54%)
Apr 04, 2024
2.270
2.340
2.030
2.036
61,573
-0.22(-9.91%)
Apr 03, 2024
2.210
2.260
2.159
2.260
30,870
+0.06(+2.73%)
Apr 02, 2024
2.210
2.220
2.190
2.200
13,487
-0.04(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.