Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.640	6.705	6.590	6.590	934,613	-0.07(-1.05%)
Dec 29, 2025	6.740	6.765	6.640	6.660	908,793	-0.11(-1.62%)
Dec 26, 2025	6.720	6.775	6.665	6.770	1,243,911	+0.03(+0.45%)
Dec 24, 2025	6.740	6.770	6.670	6.740	514,691	+0.03(+0.45%)
Dec 23, 2025	6.790	6.880	6.704	6.710	1,178,206	-0.11(-1.61%)
Dec 22, 2025	6.780	6.935	6.755	6.820	1,833,389	+0.04(+0.59%)
Dec 19, 2025	6.840	6.860	6.680	6.780	2,993,860	-0.01(-0.15%)
Dec 18, 2025	6.840	6.980	6.770	6.790	1,594,598	+0.09(+1.34%)
Dec 17, 2025	6.730	6.930	6.675	6.700	1,637,602	-0.09(-1.33%)
Dec 16, 2025	6.870	7.020	6.750	6.790	2,035,315	-0.03(-0.44%)
Dec 15, 2025	6.890	6.920	6.780	6.820	1,829,235	+0.01(+0.15%)
Dec 12, 2025	6.850	7.030	6.720	6.810	2,929,137	+0.02(+0.29%)
Dec 11, 2025	6.610	6.810	6.480	6.790	2,038,992	+0.22(+3.35%)
Dec 10, 2025	6.230	6.735	6.205	6.570	3,315,512	+0.31(+4.95%)
Dec 09, 2025	6.080	6.300	5.955	6.260	2,331,836	+0.14(+2.29%)
Dec 08, 2025	6.170	6.240	5.965	6.120	3,320,261	+0.00(+0.00%)
Dec 05, 2025	6.030	6.330	6.030	6.120	3,968,434	-0.07(-1.13%)
Dec 04, 2025	6.430	6.615	6.180	6.190	2,725,084	-0.18(-2.83%)
Dec 03, 2025	6.080	6.425	6.050	6.370	2,824,826	+0.32(+5.29%)
Dec 02, 2025	6.120	6.140	5.970	6.050	2,480,991	-0.01(-0.17%)
Dec 01, 2025	6.140	6.240	6.045	6.060	1,494,186	-0.15(-2.42%)
Nov 28, 2025	6.250	6.280	6.155	6.210	833,619	-0.02(-0.32%)
Nov 26, 2025	6.160	6.275	6.120	6.230	1,947,115	+0.05(+0.81%)
Nov 25, 2025	5.970	6.210	5.965	6.180	2,268,320	+0.21(+3.52%)
Nov 24, 2025	5.900	5.985	5.800	5.970	1,272,746	+0.05(+0.84%)
Nov 21, 2025	5.780	6.105	5.755	5.920	1,625,296	+0.17(+2.96%)
Nov 20, 2025	5.930	6.040	5.725	5.750	1,562,756	-0.11(-1.88%)
Nov 19, 2025	5.940	6.030	5.815	5.860	1,312,890	-0.04(-0.68%)
Nov 18, 2025	5.890	5.980	5.825	5.900	1,543,799	-0.06(-1.01%)
Nov 17, 2025	5.930	6.145	5.860	5.960	1,956,316	+0.04(+0.68%)
Nov 14, 2025	5.860	6.075	5.800	5.920	2,052,296	-0.12(-1.99%)
Nov 13, 2025	6.240	6.330	5.970	6.040	1,649,066	-0.20(-3.21%)
Nov 12, 2025	6.300	6.460	6.180	6.240	1,760,219	-0.05(-0.79%)
Nov 11, 2025	6.480	6.500	6.227	6.290	1,526,205	-0.17(-2.63%)
Nov 10, 2025	6.810	6.815	6.220	6.460	2,057,747	-0.27(-4.01%)
Nov 07, 2025	6.800	6.855	6.070	6.730	4,243,243	-0.17(-2.46%)
Nov 06, 2025	8.550	8.790	6.530	6.900	5,140,116	-2.39(-25.73%)
Nov 05, 2025	9.320	9.480	9.197	9.290	1,586,275	-0.07(-0.75%)
Nov 04, 2025	9.570	9.590	9.350	9.360	733,078	-0.26(-2.70%)
Nov 03, 2025	9.600	9.810	9.470	9.620	803,921	+0.02(+0.21%)
Oct 31, 2025	9.630	9.680	9.550	9.600	868,916	-0.07(-0.72%)
Oct 30, 2025	9.850	9.970	9.595	9.670	828,046	-0.27(-2.72%)
Oct 29, 2025	10.14	10.27	9.830	9.940	1,284,873	-0.26(-2.55%)
Oct 28, 2025	10.00	10.24	9.990	10.20	887,103	+0.10(+0.99%)
Oct 27, 2025	10.23	10.32	10.10	10.10	493,570	-0.07(-0.69%)
Oct 24, 2025	10.27	10.30	10.16	10.17	463,624	+0.01(+0.10%)
Oct 23, 2025	10.08	10.16	10.00	10.16	482,080	+0.09(+0.89%)
Oct 22, 2025	10.18	10.29	10.04	10.07	586,323	-0.14(-1.37%)
Oct 21, 2025	10.02	10.31	9.990	10.21	483,350	+0.15(+1.49%)
Oct 20, 2025	9.920	10.09	9.880	10.06	400,256	+0.22(+2.24%)
Oct 17, 2025	9.860	9.970	9.790	9.840	442,435	-0.08(-0.81%)
Oct 16, 2025	9.990	10.09	9.825	9.920	500,508	-0.07(-0.70%)
Oct 15, 2025	9.970	10.20	9.870	9.990	593,094	+0.13(+1.32%)
Oct 14, 2025	9.480	9.935	9.450	9.860	431,700	+0.33(+3.46%)
Oct 13, 2025	9.510	9.635	9.445	9.530	523,658	+0.09(+0.95%)
Oct 10, 2025	9.690	9.815	9.420	9.440	994,066	-0.24(-2.48%)
Oct 09, 2025	9.930	10.06	9.645	9.680	702,622	-0.28(-2.81%)
Oct 08, 2025	9.850	10.01	9.721	9.960	665,518	+0.18(+1.84%)
Oct 07, 2025	9.820	9.820	9.670	9.780	760,027	+0.01(+0.10%)
Oct 06, 2025	10.03	10.06	9.770	9.770	558,934	-0.24(-2.40%)
Oct 03, 2025	10.03	10.13	9.945	10.01	962,437	+0.01(+0.10%)
Oct 02, 2025	9.790	10.03	9.730	10.00	977,461	+0.21(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.