Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moving Image Technologies Inc
(NY:
MITQ
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.6100
0.6612
0.6050
0.6300
143,010
+0.01(+1.06%)
Jul 08, 2024
0.6172
0.6666
0.6050
0.6234
126,235
-0.00(-0.65%)
Jul 05, 2024
0.5930
0.6300
0.5930
0.6275
33,991
+0.02(+2.60%)
Jul 03, 2024
0.6250
0.6330
0.6000
0.6116
71,505
-0.02(-2.92%)
Jul 02, 2024
0.6400
0.6500
0.6180
0.6300
61,781
-0.01(-0.94%)
Jul 01, 2024
0.6085
0.6490
0.6085
0.6360
93,316
+0.01(+2.19%)
Jun 28, 2024
0.6582
0.6900
0.6100
0.6224
84,266
-0.03(-3.95%)
Jun 27, 2024
0.6940
0.6940
0.6332
0.6480
137,527
+0.04(+6.23%)
Jun 26, 2024
0.6350
0.6499
0.6030
0.6100
57,265
-0.02(-3.79%)
Jun 25, 2024
0.5984
0.6500
0.5915
0.6340
50,487
+0.03(+4.69%)
Jun 24, 2024
0.5788
0.6165
0.5699
0.6056
99,543
+0.03(+5.41%)
Jun 21, 2024
0.5970
0.6300
0.5745
0.5745
93,740
-0.04(-6.13%)
Jun 20, 2024
0.6200
0.6340
0.6093
0.6120
113,170
+0.00(+0.13%)
Jun 18, 2024
0.5787
0.6891
0.5700
0.6112
394,575
+0.03(+5.25%)
Jun 17, 2024
0.5917
0.5945
0.5700
0.5807
117,195
-0.03(-4.80%)
Jun 14, 2024
0.6020
0.6373
0.5996
0.6100
116,503
-0.00(-0.38%)
Jun 13, 2024
0.6150
0.6800
0.5700
0.6123
422,859
-0.02(-3.42%)
Jun 12, 2024
0.6255
0.6700
0.6051
0.6340
248,193
-0.01(-1.67%)
Jun 11, 2024
0.6125
0.6900
0.6125
0.6448
649,083
+0.06(+9.77%)
Jun 10, 2024
0.6000
0.6000
0.5200
0.5874
530,565
-0.00(-0.15%)
Jun 07, 2024
0.5700
0.6404
0.5671
0.5883
916,413
-0.08(-12.19%)
Jun 06, 2024
0.7000
0.8300
0.6200
0.6700
3,369,725
-0.33(-33.00%)
Jun 05, 2024
1.200
1.440
0.9205
1.000
67,790,984
+0.30(+42.86%)
Jun 04, 2024
0.6300
0.8400
0.5613
0.7000
2,208,728
+0.14(+25.00%)
Jun 03, 2024
0.4300
0.5998
0.4300
0.5600
156,660
+0.06(+11.11%)
May 31, 2024
0.4800
0.5277
0.4800
0.5040
10,629
+0.01(+1.31%)
May 30, 2024
0.5000
0.5398
0.4705
0.4975
64,868
+0.01(+1.47%)
May 29, 2024
0.4808
0.5000
0.4808
0.4903
5,039
+0.01(+1.07%)
May 28, 2024
0.4800
0.4900
0.4800
0.4851
33,947
+0.00(+0.87%)
May 24, 2024
0.4840
0.5000
0.4750
0.4809
62,122
-0.01(-1.86%)
May 23, 2024
0.4800
0.5398
0.4800
0.4900
58,096
-0.01(-1.03%)
May 22, 2024
0.4666
0.5000
0.4666
0.4951
20,474
-0.00(-0.98%)
May 21, 2024
0.5000
0.5000
0.4990
0.5000
47,244
-0.00(-0.02%)
May 20, 2024
0.4944
0.5299
0.4944
0.5001
16,729
-0.00(-0.18%)
May 17, 2024
0.4929
0.5250
0.4929
0.5010
17,501
+0.00(+0.20%)
May 16, 2024
0.5050
0.5100
0.4810
0.5000
47,941
-0.04(-7.41%)
May 15, 2024
0.5300
0.5400
0.4884
0.5400
52,781
+0.01(+1.69%)
May 14, 2024
0.5199
0.5310
0.5151
0.5310
32,417
+0.02(+4.38%)
May 13, 2024
0.5080
0.5143
0.5080
0.5087
23,951
-0.01(-2.04%)
May 10, 2024
0.5308
0.5394
0.5054
0.5193
17,709
-0.03(-5.03%)
May 09, 2024
0.5390
0.5468
0.5200
0.5468
3,190
+0.03(+5.19%)
May 08, 2024
0.4737
0.5454
0.4737
0.5198
25,621
+0.03(+6.08%)
May 07, 2024
0.5300
0.6000
0.4900
0.4900
61,022
-0.04(-7.89%)
May 06, 2024
0.4201
0.5500
0.4201
0.5320
29,388
-0.01(-1.79%)
May 03, 2024
0.5210
0.5600
0.5200
0.5417
4,725
-0.02(-3.73%)
May 02, 2024
0.5000
0.5895
0.5000
0.5627
5,410
+0.02(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.