Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dingdong [Cayman] Ltd ADR
(NY:
DDL
)
2.160
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.160
2.205
2.110
2.160
460,612
+0.00(+0.00%)
Aug 29, 2024
2.000
2.190
2.000
2.160
616,199
+0.17(+8.54%)
Aug 28, 2024
2.110
2.140
1.970
1.990
869,582
-0.13(-6.13%)
Aug 27, 2024
2.090
2.250
2.090
2.120
746,176
-0.01(-0.47%)
Aug 26, 2024
2.020
2.185
2.012
2.130
780,657
+0.10(+4.93%)
Aug 23, 2024
2.070
2.160
2.030
2.030
650,768
-0.05(-2.40%)
Aug 22, 2024
2.100
2.150
2.030
2.080
582,711
-0.04(-1.89%)
Aug 21, 2024
2.000
2.180
2.000
2.120
1,135,343
+0.10(+4.95%)
Aug 20, 2024
1.890
2.045
1.890
2.020
530,713
+0.13(+6.88%)
Aug 19, 2024
1.980
2.080
1.865
1.890
781,340
-0.11(-5.50%)
Aug 16, 2024
1.990
2.050
1.970
2.000
397,298
-0.03(-1.48%)
Aug 15, 2024
1.960
2.070
1.950
2.030
475,581
+0.07(+3.57%)
Aug 14, 2024
2.060
2.070
1.930
1.960
493,537
-0.12(-5.77%)
Aug 13, 2024
2.040
2.090
1.935
2.080
655,207
+0.04(+1.96%)
Aug 12, 2024
1.820
2.090
1.800
2.040
1,312,502
+0.25(+13.97%)
Aug 09, 2024
1.800
1.880
1.740
1.790
436,876
+0.01(+0.56%)
Aug 08, 2024
1.720
1.805
1.711
1.780
454,683
+0.14(+8.54%)
Aug 07, 2024
1.940
2.000
1.630
1.640
1,304,212
-0.19(-10.38%)
Aug 06, 2024
1.850
1.960
1.810
1.830
388,696
+0.05(+2.81%)
Aug 05, 2024
1.670
1.800
1.620
1.780
206,037
+0.06(+3.49%)
Aug 02, 2024
1.760
1.760
1.700
1.720
319,544
-0.09(-4.97%)
Aug 01, 2024
1.810
1.840
1.730
1.810
204,152
+0.03(+1.69%)
Jul 31, 2024
1.750
1.810
1.740
1.780
326,155
+0.05(+2.89%)
Jul 30, 2024
1.810
1.820
1.730
1.730
295,997
-0.08(-4.42%)
Jul 29, 2024
1.840
1.840
1.805
1.810
174,591
-0.05(-2.69%)
Jul 26, 2024
1.840
1.870
1.805
1.860
206,175
+0.03(+1.64%)
Jul 25, 2024
1.860
1.879
1.820
1.830
181,152
-0.04(-2.14%)
Jul 24, 2024
1.860
1.930
1.860
1.870
129,055
+0.01(+0.54%)
Jul 23, 2024
1.890
1.910
1.860
1.860
214,646
-0.05(-2.62%)
Jul 22, 2024
1.910
1.940
1.900
1.910
90,872
+0.00(+0.00%)
Jul 19, 2024
1.910
1.950
1.890
1.910
81,295
-0.01(-0.52%)
Jul 18, 2024
1.920
1.965
1.890
1.920
309,354
-0.01(-0.52%)
Jul 17, 2024
2.010
2.020
1.900
1.930
250,610
-0.11(-5.39%)
Jul 16, 2024
2.040
2.050
1.965
2.040
161,819
-0.03(-1.45%)
Jul 15, 2024
2.070
2.135
2.000
2.070
402,234
+0.01(+0.49%)
Jul 12, 2024
2.060
2.140
2.030
2.060
270,685
+0.03(+1.48%)
Jul 11, 2024
2.010
2.050
1.980
2.030
384,002
+0.11(+5.73%)
Jul 10, 2024
1.830
1.920
1.830
1.920
242,329
+0.06(+3.23%)
Jul 09, 2024
1.890
1.970
1.860
1.860
236,965
+0.01(+0.54%)
Jul 08, 2024
1.990
2.000
1.780
1.850
601,764
-0.15(-7.50%)
Jul 05, 2024
2.040
2.065
1.970
2.000
161,729
-0.06(-2.91%)
Jul 03, 2024
2.070
2.070
1.950
2.060
181,420
+0.01(+0.49%)
Jul 02, 2024
2.050
2.130
2.010
2.050
490,615
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.