Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.65	10.92	10.64	10.90	102,009	+0.24(+2.25%)
Oct 29, 2024	10.65	10.77	10.61	10.66	89,927	-0.01(-0.09%)
Oct 28, 2024	10.52	10.81	10.52	10.67	261,715	+0.15(+1.43%)
Oct 25, 2024	10.74	10.74	10.51	10.52	98,539	-0.18(-1.68%)
Oct 24, 2024	10.51	10.84	10.49	10.70	148,690	+0.22(+2.10%)
Oct 23, 2024	10.57	10.61	10.32	10.48	170,472	-0.20(-1.87%)
Oct 22, 2024	10.54	10.74	10.53	10.68	259,363	+0.04(+0.38%)
Oct 21, 2024	10.86	10.86	10.54	10.64	165,702	-0.20(-1.85%)
Oct 18, 2024	10.83	10.95	10.70	10.84	139,153	+0.11(+1.03%)
Oct 17, 2024	10.86	10.95	10.65	10.73	155,978	-0.09(-0.83%)
Oct 16, 2024	10.57	10.88	10.54	10.82	200,205	+0.35(+3.34%)
Oct 15, 2024	10.44	10.57	10.21	10.47	269,896	+0.07(+0.67%)
Oct 14, 2024	10.36	10.48	9.930	10.40	580,327	-0.12(-1.14%)
Oct 11, 2024	10.30	10.76	10.30	10.52	218,454	+0.23(+2.24%)
Oct 10, 2024	9.850	10.29	9.790	10.29	620,750	+0.54(+5.54%)
Oct 09, 2024	9.610	9.770	9.490	9.750	242,924	+0.16(+1.67%)
Oct 08, 2024	9.690	9.750	9.505	9.590	114,813	-0.11(-1.13%)
Oct 07, 2024	9.810	9.810	9.630	9.700	101,492	-0.09(-0.92%)
Oct 04, 2024	10.00	10.00	9.720	9.790	127,551	-0.07(-0.71%)
Oct 03, 2024	9.790	9.870	9.620	9.860	451,204	+0.05(+0.51%)
Oct 02, 2024	9.830	9.940	9.750	9.810	124,354	-0.04(-0.41%)
Oct 01, 2024	9.880	9.930	9.660	9.850	215,166	-0.02(-0.20%)
Sep 30, 2024	9.800	9.895	9.720	9.870	86,837	+0.04(+0.41%)
Sep 27, 2024	10.03	10.12	9.785	9.830	247,260	-0.20(-1.99%)
Sep 26, 2024	9.730	10.04	9.710	10.03	220,323	+0.39(+4.05%)
Sep 25, 2024	9.540	9.700	9.490	9.640	378,858	+0.05(+0.52%)
Sep 24, 2024	9.420	9.590	9.405	9.590	304,271	+0.24(+2.57%)
Sep 23, 2024	9.500	9.500	9.190	9.350	155,782	-0.11(-1.16%)
Sep 20, 2024	9.150	9.500	9.100	9.460	691,169	+0.29(+3.16%)
Sep 19, 2024	9.320	9.320	9.070	9.170	353,423	+0.05(+0.55%)
Sep 18, 2024	9.020	9.265	8.747	9.120	228,915	+0.09(+1.00%)
Sep 17, 2024	9.070	9.300	8.800	9.030	262,828	-0.03(-0.33%)
Sep 16, 2024	9.000	9.110	8.670	9.060	236,247	+0.08(+0.89%)
Sep 13, 2024	8.710	9.000	8.460	8.980	320,031	+0.39(+4.54%)
Sep 12, 2024	8.120	8.735	8.070	8.590	171,024	+0.65(+8.19%)
Sep 11, 2024	7.910	8.028	7.770	7.940	107,007	-0.02(-0.25%)
Sep 10, 2024	7.950	7.960	7.750	7.960	55,752	+0.03(+0.38%)
Sep 09, 2024	7.830	7.980	7.780	7.930	129,343	+0.09(+1.15%)
Sep 06, 2024	8.070	8.135	7.820	7.840	128,154	-0.25(-3.09%)
Sep 05, 2024	8.040	8.140	7.980	8.090	78,138	+0.12(+1.51%)
Sep 04, 2024	8.120	8.225	7.910	7.970	89,518	-0.20(-2.45%)
Sep 03, 2024	8.150	8.270	8.040	8.170	198,697	-0.04(-0.49%)
Aug 30, 2024	8.330	8.379	8.050	8.210	156,541	-0.07(-0.85%)
Aug 29, 2024	8.211	8.369	8.091	8.280	116,921	+0.09(+1.08%)
Aug 28, 2024	8.103	8.378	8.103	8.191	200,963	+0.10(+1.22%)
Aug 27, 2024	7.975	8.157	7.975	8.093	84,268	+0.02(+0.24%)
Aug 26, 2024	8.014	8.241	8.014	8.073	134,383	+0.06(+0.74%)
Aug 23, 2024	7.551	8.073	7.532	8.014	135,154	+0.48(+6.41%)
Aug 22, 2024	7.551	7.556	7.433	7.532	58,921	-0.04(-0.52%)
Aug 21, 2024	7.630	7.640	7.502	7.571	97,240	+0.03(+0.39%)
Aug 20, 2024	7.689	7.689	7.492	7.542	54,941	-0.20(-2.54%)
Aug 19, 2024	7.679	7.778	7.615	7.739	70,281	+0.09(+1.16%)
Aug 16, 2024	7.483	7.655	7.423	7.650	298,650	+0.12(+1.57%)
Aug 15, 2024	7.502	7.606	7.345	7.532	169,111	+0.17(+2.27%)
Aug 14, 2024	7.414	7.458	7.335	7.364	92,537	+0.01(+0.13%)
Aug 13, 2024	7.561	7.561	7.286	7.355	169,974	-0.13(-1.71%)
Aug 12, 2024	7.512	7.788	7.335	7.483	167,565	+0.03(+0.40%)
Aug 09, 2024	7.689	7.689	7.295	7.453	172,023	-0.25(-3.20%)
Aug 08, 2024	7.502	7.699	7.374	7.699	89,049	+0.32(+4.27%)
Aug 07, 2024	7.404	7.512	6.975	7.384	215,187	+0.24(+3.31%)
Aug 06, 2024	7.148	7.295	7.039	7.148	139,558	+0.01(+0.14%)
Aug 05, 2024	7.089	7.325	7.039	7.138	198,953	-0.40(-5.35%)
Aug 02, 2024	7.394	7.630	7.236	7.542	218,122	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.