Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	30.53	30.76	30.25	30.32	155,977	-0.44(-1.43%)
Dec 29, 2025	30.85	31.13	30.51	30.76	199,860	-0.55(-1.76%)
Dec 26, 2025	31.45	31.45	30.95	31.31	158,820	-0.17(-0.54%)
Dec 24, 2025	31.35	31.63	31.01	31.48	54,192	-0.03(-0.10%)
Dec 23, 2025	31.07	31.69	31.00	31.51	111,294	+0.26(+0.83%)
Dec 22, 2025	30.77	31.40	30.31	31.25	138,892	+0.36(+1.17%)
Dec 19, 2025	31.13	31.35	30.46	30.89	277,086	-0.51(-1.62%)
Dec 18, 2025	30.56	31.49	30.12	31.40	224,910	+1.15(+3.80%)
Dec 17, 2025	30.75	30.99	30.00	30.25	248,795	-0.23(-0.75%)
Dec 16, 2025	31.03	31.40	30.09	30.48	199,221	-0.61(-1.96%)
Dec 15, 2025	31.23	31.58	30.57	31.09	229,731	+0.02(+0.06%)
Dec 12, 2025	30.76	31.28	30.51	31.07	291,345	+0.43(+1.40%)
Dec 11, 2025	29.76	31.03	29.61	30.64	175,805	+0.57(+1.90%)
Dec 10, 2025	30.21	30.46	29.64	30.07	168,681	-0.21(-0.69%)
Dec 09, 2025	29.82	30.49	29.82	30.28	108,860	+0.29(+0.97%)
Dec 08, 2025	30.71	30.71	29.95	29.99	175,932	-0.46(-1.51%)
Dec 05, 2025	30.84	31.09	30.05	30.45	131,032	-0.31(-1.01%)
Dec 04, 2025	30.97	31.28	30.44	30.76	191,542	-0.23(-0.74%)
Dec 03, 2025	31.03	31.10	30.20	30.99	141,576	+0.06(+0.19%)
Dec 02, 2025	31.80	32.37	30.84	30.93	113,046	-0.37(-1.18%)
Dec 01, 2025	32.28	32.52	31.27	31.30	123,481	-1.48(-4.51%)
Nov 28, 2025	32.72	33.20	32.60	32.78	60,322	+0.03(+0.09%)
Nov 26, 2025	33.29	33.61	32.46	32.75	199,393	-0.79(-2.36%)
Nov 25, 2025	32.89	33.63	32.89	33.54	111,804	+0.86(+2.63%)
Nov 24, 2025	32.29	33.05	32.29	32.68	365,360	+0.41(+1.27%)
Nov 21, 2025	31.62	32.66	31.27	32.27	231,218	+0.69(+2.18%)
Nov 20, 2025	33.92	34.59	31.55	31.58	434,566	-2.19(-6.49%)
Nov 19, 2025	32.12	33.95	31.84	33.77	299,170	+1.65(+5.14%)
Nov 18, 2025	31.41	32.92	31.12	32.12	339,657	+0.58(+1.84%)
Nov 17, 2025	31.23	31.54	30.56	31.54	443,190	+0.16(+0.51%)
Nov 14, 2025	32.00	32.32	31.04	31.38	403,374	-1.06(-3.27%)
Nov 13, 2025	33.32	33.77	32.19	32.44	208,646	-1.17(-3.48%)
Nov 12, 2025	34.17	34.96	33.55	33.61	241,969	-0.03(-0.09%)
Nov 11, 2025	33.79	34.37	32.86	33.64	311,817	+0.05(+0.15%)
Nov 10, 2025	35.00	35.58	32.70	33.59	429,184	-0.28(-0.83%)
Nov 07, 2025	34.37	34.48	32.71	33.87	457,635	-0.73(-2.11%)
Nov 06, 2025	38.28	38.41	34.57	34.60	268,190	-3.25(-8.59%)
Nov 05, 2025	34.96	38.73	34.40	37.85	404,003	+1.96(+5.46%)
Nov 04, 2025	36.13	36.83	35.23	35.89	273,473	-0.75(-2.05%)
Nov 03, 2025	36.50	37.62	36.12	36.64	368,300	-0.14(-0.38%)
Oct 31, 2025	37.01	37.56	36.64	36.78	109,992	-0.40(-1.08%)
Oct 30, 2025	36.39	37.79	36.39	37.18	148,420	+0.21(+0.57%)
Oct 29, 2025	36.51	37.93	36.51	36.97	101,676	+0.29(+0.79%)
Oct 28, 2025	37.10	37.58	36.40	36.68	73,757	-0.57(-1.53%)
Oct 27, 2025	37.19	37.56	36.65	37.25	87,976	+0.37(+1.00%)
Oct 24, 2025	37.03	37.82	36.64	36.88	126,124	+0.02(+0.05%)
Oct 23, 2025	35.66	36.94	35.35	36.86	120,824	+1.49(+4.21%)
Oct 22, 2025	34.85	35.39	34.19	35.37	97,904	+0.46(+1.32%)
Oct 21, 2025	34.88	35.26	34.48	34.91	87,652	-0.16(-0.46%)
Oct 20, 2025	34.73	35.66	34.54	35.07	75,339	+0.77(+2.24%)
Oct 17, 2025	33.70	34.71	33.66	34.30	132,187	+0.21(+0.62%)
Oct 16, 2025	35.47	35.58	34.04	34.09	95,532	-1.74(-4.86%)
Oct 15, 2025	35.63	35.88	35.10	35.83	104,532	+0.37(+1.04%)
Oct 14, 2025	33.99	35.87	33.86	35.46	107,732	+1.32(+3.87%)
Oct 13, 2025	35.07	35.07	33.45	34.14	133,946	-0.41(-1.19%)
Oct 10, 2025	35.97	36.29	34.40	34.55	138,565	-1.33(-3.71%)
Oct 09, 2025	36.58	36.59	35.18	35.88	106,922	-0.77(-2.10%)
Oct 08, 2025	36.55	36.70		36.65	98,989	+0.67(+1.86%)
Oct 07, 2025	35.88	36.87	35.78	35.98	129,747	+0.10(+0.28%)
Oct 06, 2025	36.50	36.67	35.19	35.88	128,163	-0.56(-1.54%)
Oct 03, 2025	35.81	36.90	35.70	36.44	84,701	+0.63(+1.76%)
Oct 02, 2025	35.59	35.94	34.89	35.81	96,911	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.