Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.170	8.090	7.170	7.940	20,649,756	+0.94(+13.43%)
Dec 29, 2025	7.000	7.340	6.900	7.000	9,463,967	-0.15(-2.10%)
Dec 26, 2025	7.820	7.850	7.080	7.150	12,291,378	-0.67(-8.57%)
Dec 24, 2025	8.300	8.580	7.540	7.820	9,799,277	-0.19(-2.37%)
Dec 23, 2025	8.170	8.990	7.910	8.010	15,939,148	-0.51(-5.99%)
Dec 22, 2025	8.520	8.840	8.160	8.520	25,299,212	+0.52(+6.50%)
Dec 19, 2025	7.300	8.400	7.200	8.000	35,334,820	+0.98(+13.96%)
Dec 18, 2025	6.950	7.480	6.930	7.020	14,462,782	+0.58(+9.01%)
Dec 17, 2025	6.780	7.020	6.340	6.440	7,770,387	-0.15(-2.28%)
Dec 16, 2025	6.660	6.840	6.320	6.590	7,946,357	-0.30(-4.35%)
Dec 15, 2025	7.540	7.750	6.580	6.890	13,260,309	-0.40(-5.49%)
Dec 12, 2025	7.780	8.200	7.190	7.290	12,892,595	-0.38(-4.95%)
Dec 11, 2025	7.400	7.750	7.010	7.670	15,059,239	+0.19(+2.54%)
Dec 10, 2025	7.230	7.620	6.750	7.480	19,564,566	+0.19(+2.61%)
Dec 09, 2025	6.800	7.380	6.610	7.290	12,383,166	+0.47(+6.89%)
Dec 08, 2025	6.585	7.030	6.360	6.820	12,884,117	+0.43(+6.73%)
Dec 05, 2025	6.140	6.500	6.090	6.390	6,051,262	+0.25(+4.07%)
Dec 04, 2025	5.640	6.245	5.550	6.140	6,974,483	+0.57(+10.23%)
Dec 03, 2025	5.220	5.580	5.180	5.570	3,888,285	+0.35(+6.70%)
Dec 02, 2025	5.170	5.430	5.140	5.220	3,877,348	+0.10(+1.95%)
Dec 01, 2025	5.310	5.340	5.120	5.120	3,850,179	-0.39(-7.08%)
Nov 28, 2025	5.430	5.580	5.390	5.510	2,637,939	+0.14(+2.61%)
Nov 26, 2025	5.440	5.495	5.334	5.370	3,712,645	-0.04(-0.74%)
Nov 25, 2025	5.340	5.430	5.235	5.410	3,569,804	+0.02(+0.37%)
Nov 24, 2025	5.360	5.420	5.120	5.390	5,017,406	+0.09(+1.70%)
Nov 21, 2025	5.060	5.405	4.870	5.300	5,634,871	+0.24(+4.74%)
Nov 20, 2025	5.590	5.750	5.030	5.060	7,290,512	-0.42(-7.66%)
Nov 19, 2025	5.810	6.110	5.415	5.480	10,980,402	+0.05(+0.92%)
Nov 18, 2025	5.330	5.515	5.150	5.430	4,891,608	-0.04(-0.73%)
Nov 17, 2025	5.390	5.640	5.320	5.470	5,151,183	+0.06(+1.11%)
Nov 14, 2025	5.370	5.610	5.310	5.410	4,995,009	-0.15(-2.70%)
Nov 13, 2025	5.990	6.090	5.530	5.560	5,956,747	-0.41(-6.87%)
Nov 12, 2025	6.210	6.340	5.850	5.970	5,227,222	-0.16(-2.61%)
Nov 11, 2025	6.330	6.420	6.010	6.130	6,093,027	-0.04(-0.65%)
Nov 10, 2025	6.560	6.669	5.980	6.170	6,186,099	-0.39(-5.95%)
Nov 07, 2025	5.720	6.670	5.720	6.560	6,557,999	+0.58(+9.70%)
Nov 06, 2025	6.490	6.720	5.870	5.980	14,398,654	-1.32(-18.08%)
Nov 05, 2025	6.980	7.445	6.900	7.300	8,117,023	+0.35(+5.04%)
Nov 04, 2025	7.040	7.190	6.850	6.950	5,740,290	-0.42(-5.70%)
Nov 03, 2025	7.800	7.809	7.250	7.370	5,658,237	-0.50(-6.35%)
Oct 31, 2025	7.770	7.940	7.640	7.870	4,886,060	+0.23(+3.01%)
Oct 30, 2025	7.670	7.925	7.570	7.640	4,403,844	-0.21(-2.68%)
Oct 29, 2025	7.880	8.135	7.760	7.850	4,496,236	+0.00(+0.00%)
Oct 28, 2025	8.340	8.390	7.830	7.850	4,508,312	-0.39(-4.73%)
Oct 27, 2025	8.450	8.480	8.015	8.240	4,549,204	+0.24(+3.00%)
Oct 24, 2025	8.020	8.210	7.950	8.000	5,503,951	+0.26(+3.36%)
Oct 23, 2025	7.790	8.010	7.680	7.740	4,758,416	+0.10(+1.31%)
Oct 22, 2025	7.750	7.900	7.440	7.640	8,961,097	-0.33(-4.14%)
Oct 21, 2025	8.200	8.255	7.890	7.970	6,593,438	-0.28(-3.39%)
Oct 20, 2025	8.180	8.320	8.000	8.250	5,860,500	+0.28(+3.51%)
Oct 17, 2025	8.410	8.620	7.885	7.970	9,264,063	-0.58(-6.78%)
Oct 16, 2025	8.950	9.300	8.490	8.550	7,243,438	-0.39(-4.36%)
Oct 15, 2025	9.790	9.910	8.760	8.940	10,225,861	-0.60(-6.29%)
Oct 14, 2025	8.850	9.810	8.620	9.540	10,426,739	+0.48(+5.30%)
Oct 13, 2025	8.890	9.080	8.725	9.060	6,653,292	+0.32(+3.66%)
Oct 10, 2025	9.520	9.610	8.720	8.740	15,312,904	-0.91(-9.43%)
Oct 09, 2025	9.830	10.07	9.440	9.650	10,308,929	-0.14(-1.43%)
Oct 08, 2025	10.19	10.28	9.660	9.790	17,150,460	-1.18(-10.76%)
Oct 07, 2025	11.30	11.39	10.54	10.97	9,646,516	-0.25(-2.23%)
Oct 06, 2025	11.48	11.85	11.07	11.22	9,264,045	+0.49(+4.57%)
Oct 03, 2025	10.82	10.98	10.38	10.73	11,599,186	+0.37(+3.57%)
Oct 02, 2025	9.270	10.45	9.260	10.36	12,069,277	+1.20(+13.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.