Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
5.830
6.355
5.830
6.240
281,673
+0.36(+6.12%)
Sep 10, 2024
5.960
5.970
5.700
5.880
196,629
-0.02(-0.34%)
Sep 09, 2024
5.780
6.000
5.760
5.900
182,542
+0.18(+3.15%)
Sep 06, 2024
6.070
6.158
5.670
5.720
291,268
-0.35(-5.77%)
Sep 05, 2024
6.310
6.350
6.010
6.070
212,042
-0.18(-2.88%)
Sep 04, 2024
6.280
6.510
6.250
6.250
231,991
-0.09(-1.42%)
Sep 03, 2024
6.680
6.800
6.340
6.340
306,407
-0.41(-6.07%)
Aug 30, 2024
6.770
7.060
6.650
6.750
272,637
+0.08(+1.20%)
Aug 29, 2024
6.500
6.750
6.478
6.670
202,812
+0.21(+3.25%)
Aug 28, 2024
6.850
6.930
6.460
6.460
283,783
-0.44(-6.38%)
Aug 27, 2024
6.830
6.940
6.610
6.900
317,618
-0.03(-0.43%)
Aug 26, 2024
6.780
6.950
6.610
6.930
356,518
+0.21(+3.12%)
Aug 23, 2024
6.550
6.920
6.500
6.720
322,592
+0.23(+3.54%)
Aug 22, 2024
6.660
6.730
6.470
6.490
162,147
-0.15(-2.26%)
Aug 21, 2024
6.490
6.660
6.413
6.640
284,316
+0.21(+3.27%)
Aug 20, 2024
6.890
7.008
6.210
6.430
489,091
-0.49(-7.08%)
Aug 19, 2024
6.810
7.090
6.690
6.920
641,938
+0.17(+2.52%)
Aug 16, 2024
6.080
6.880
6.080
6.750
844,271
+0.86(+14.60%)
Aug 15, 2024
5.580
5.940
5.460
5.890
424,324
+0.56(+10.51%)
Aug 14, 2024
5.580
5.580
5.270
5.330
213,418
-0.24(-4.31%)
Aug 13, 2024
5.370
5.580
5.320
5.570
290,996
+0.20(+3.72%)
Aug 12, 2024
5.360
5.649
5.350
5.370
329,332
-0.02(-0.37%)
Aug 09, 2024
5.420
6.020
5.310
5.390
472,968
+0.23(+4.46%)
Aug 08, 2024
5.640
5.700
4.870
5.160
861,723
-0.59(-10.26%)
Aug 07, 2024
6.210
6.245
5.680
5.750
336,758
-0.39(-6.35%)
Aug 06, 2024
6.050
6.270
5.940
6.140
253,794
+0.25(+4.24%)
Aug 05, 2024
5.480
6.025
5.340
5.890
562,338
-0.38(-6.06%)
Aug 02, 2024
6.360
6.360
6.110
6.270
360,704
-0.31(-4.71%)
Aug 01, 2024
7.140
7.210
6.440
6.580
411,864
-0.50(-7.06%)
Jul 31, 2024
7.090
7.280
6.930
7.080
241,499
+0.11(+1.58%)
Jul 30, 2024
6.980
7.120
6.810
6.970
230,167
+0.00(+0.00%)
Jul 29, 2024
7.290
7.340
6.860
6.970
252,635
-0.27(-3.73%)
Jul 26, 2024
7.070
7.330
6.970
7.240
235,746
+0.32(+4.62%)
Jul 25, 2024
6.880
7.100
6.680
6.920
282,431
+0.06(+0.87%)
Jul 24, 2024
7.130
7.310
6.855
6.860
301,153
-0.35(-4.85%)
Jul 23, 2024
6.860
7.364
6.800
7.210
347,653
+0.32(+4.64%)
Jul 22, 2024
6.780
7.040
6.770
6.890
394,711
-0.09(-1.29%)
Jul 19, 2024
7.040
7.290
6.880
6.980
423,046
-0.06(-0.85%)
Jul 18, 2024
7.640
7.750
7.030
7.040
453,982
-0.66(-8.57%)
Jul 17, 2024
7.660
7.831
7.560
7.700
652,443
+0.04(+0.52%)
Jul 16, 2024
8.160
8.230
7.380
7.660
972,506
-0.43(-5.32%)
Jul 15, 2024
7.920
8.140
7.625
8.090
1,037,578
+0.37(+4.79%)
Jul 12, 2024
7.450
7.740
7.390
7.720
518,694
+0.27(+3.62%)
Jul 11, 2024
7.250
7.580
7.185
7.450
811,654
+0.35(+4.93%)
Jul 10, 2024
7.040
7.100
6.870
7.100
388,199
+0.11(+1.57%)
Jul 09, 2024
7.000
7.239
6.860
6.990
523,685
+0.07(+1.01%)
Jul 08, 2024
6.820
7.190
6.770
6.920
397,510
+0.07(+1.02%)
Jul 05, 2024
6.930
6.930
6.680
6.850
314,974
-0.14(-2.00%)
Jul 03, 2024
6.870
7.088
6.870
6.990
217,493
+0.08(+1.16%)
Jul 02, 2024
6.960
7.055
6.710
6.910
412,881
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.