Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	8.560	8.630	8.000	8.030	31,397,112	-0.58(-6.74%)
Jan 23, 2026	9.050	9.110	8.480	8.610	32,710,664	-0.40(-4.44%)
Jan 22, 2026	8.640	9.150	8.550	9.010	53,482,824	+0.54(+6.38%)
Jan 21, 2026	8.730	8.980	8.110	8.470	49,946,128	-0.18(-2.08%)
Jan 20, 2026	8.480	8.970	8.450	8.650	44,882,112	-0.21(-2.37%)
Jan 16, 2026	8.930	9.230	8.780	8.860	37,941,708	+0.00(+0.00%)
Jan 15, 2026	8.890	9.290	8.723	8.860	55,685,120	-0.05(-0.56%)
Jan 14, 2026	8.380	9.000	8.300	8.910	60,604,696	+0.44(+5.19%)
Jan 13, 2026	8.940	9.060	8.150	8.470	52,349,924	-0.39(-4.40%)
Jan 12, 2026	8.840	9.240	8.680	8.860	59,302,676	+0.05(+0.57%)
Jan 09, 2026	8.900	8.970	8.550	8.810	60,240,888	+0.10(+1.15%)
Jan 08, 2026	8.490	9.010	8.440	8.710	49,934,568	+0.29(+3.44%)
Jan 07, 2026	8.800	8.800	8.400	8.420	27,572,660	-0.40(-4.54%)
Jan 06, 2026	8.605	8.880	8.470	8.820	41,886,628	+0.26(+3.04%)
Jan 05, 2026	8.250	8.820	8.180	8.560	61,562,868	+0.43(+5.29%)
Jan 02, 2026	7.670	8.160	7.505	8.130	45,157,352	+0.61(+8.11%)
Dec 31, 2025	7.560	7.590	7.400	7.520	33,649,908	-0.03(-0.40%)
Dec 30, 2025	7.710	7.820	7.540	7.550	17,833,412	-0.15(-1.95%)
Dec 29, 2025	7.730	7.970	7.650	7.700	17,455,688	-0.19(-2.41%)
Dec 26, 2025	8.130	8.140	7.865	7.890	18,863,472	-0.24(-2.95%)
Dec 24, 2025	8.250	8.390	8.070	8.130	12,929,131	-0.01(-0.12%)
Dec 23, 2025	8.230	8.370	8.100	8.140	32,724,506	-0.26(-3.10%)
Dec 22, 2025	8.290	8.650	8.260	8.400	35,374,832	+0.24(+2.94%)
Dec 19, 2025	7.970	8.250	7.855	8.160	31,259,008	+0.34(+4.35%)
Dec 18, 2025	7.880	8.100	7.760	7.820	40,855,016	+0.24(+3.17%)
Dec 17, 2025	7.950	8.160	7.550	7.580	44,913,732	-0.37(-4.65%)
Dec 16, 2025	7.780	8.090	7.730	7.950	41,775,228	+0.12(+1.53%)
Dec 15, 2025	8.460	8.468	7.820	7.830	36,273,680	-0.47(-5.66%)
Dec 12, 2025	8.610	8.820	8.220	8.300	38,869,540	-0.26(-3.04%)
Dec 11, 2025	8.350	8.600	8.160	8.560	28,828,916	+0.19(+2.27%)
Dec 10, 2025	8.575	8.665	8.320	8.370	34,281,476	-0.26(-3.01%)
Dec 09, 2025	8.470	8.730	8.380	8.630	24,584,784	+0.02(+0.23%)
Dec 08, 2025	8.650	8.750	8.400	8.610	33,843,480	+0.01(+0.12%)
Dec 05, 2025	8.800	8.950	8.570	8.600	40,694,064	-0.35(-3.91%)
Dec 04, 2025	8.300	9.060	8.230	8.950	66,883,320	+0.60(+7.19%)
Dec 03, 2025	7.670	8.350	7.550	8.350	47,607,484	+0.70(+9.15%)
Dec 02, 2025	7.510	7.830	7.460	7.650	45,386,828	+0.19(+2.55%)
Dec 01, 2025	7.520	7.650	7.380	7.460	37,104,284	-0.33(-4.24%)
Nov 28, 2025	7.560	7.927	7.470	7.790	23,535,896	+0.30(+4.01%)
Nov 26, 2025	7.400	7.600	7.365	7.490	28,830,568	+0.11(+1.49%)
Nov 25, 2025	7.390	7.480	7.160	7.380	37,147,312	-0.06(-0.81%)
Nov 24, 2025	7.180	7.470	7.100	7.440	34,017,532	+0.26(+3.62%)
Nov 21, 2025	6.880	7.285	6.550	7.180	59,031,892	+0.31(+4.51%)
Nov 20, 2025	7.750	7.880	6.860	6.870	70,902,632	-0.60(-8.03%)
Nov 19, 2025	7.650	7.820	7.365	7.470	62,375,132	-0.14(-1.84%)
Nov 18, 2025	7.600	7.770	7.250	7.610	57,713,168	+0.19(+2.56%)
Nov 17, 2025	7.820	7.880	7.240	7.420	67,748,168	-0.46(-5.84%)
Nov 14, 2025	7.740	8.230	7.620	7.880	76,969,856	-0.08(-1.01%)
Nov 13, 2025	8.480	8.495	7.810	7.960	90,177,928	-0.69(-7.98%)
Nov 12, 2025	8.850	9.110	8.305	8.650	95,257,288	-0.29(-3.24%)
Nov 11, 2025	8.320	9.000	8.190	8.940	121,085,560	+0.49(+5.80%)
Nov 10, 2025	8.470	8.630	8.280	8.450	69,107,288	+0.27(+3.30%)
Nov 07, 2025	7.830	8.210	7.200	8.180	153,846,976	-0.70(-7.88%)
Nov 06, 2025	9.500	9.500	8.850	8.880	61,717,732	-0.69(-7.21%)
Nov 05, 2025	9.840	9.850	9.430	9.570	63,385,488	+0.01(+0.10%)
Nov 04, 2025	10.00	10.20	9.540	9.560	69,712,592	-0.86(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.