Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
2.870
2.900
2.775
2.800
352,871
-0.05(-1.75%)
Jul 17, 2024
3.020
3.060
2.840
2.850
2,337,569
-0.16(-5.32%)
Jul 16, 2024
2.930
3.010
2.930
3.010
1,197,842
+0.07(+2.38%)
Jul 15, 2024
2.970
3.005
2.910
2.940
2,013,659
-0.04(-1.34%)
Jul 12, 2024
2.970
3.040
2.950
2.980
311,513
+0.01(+0.34%)
Jul 11, 2024
2.940
3.000
2.910
2.970
239,350
+0.05(+1.71%)
Jul 10, 2024
2.890
2.950
2.810
2.920
263,246
+0.02(+0.69%)
Jul 09, 2024
2.940
2.940
2.830
2.900
698,736
-0.04(-1.36%)
Jul 08, 2024
3.020
3.070
2.930
2.940
134,704
-0.06(-2.00%)
Jul 05, 2024
2.950
3.070
2.930
3.000
273,920
+0.05(+1.69%)
Jul 03, 2024
2.970
3.070
2.950
2.950
105,319
-0.01(-0.34%)
Jul 02, 2024
3.060
3.060
2.895
2.960
469,941
-0.10(-3.27%)
Jul 01, 2024
3.190
3.210
2.980
3.060
669,168
-0.14(-4.38%)
Jun 28, 2024
3.370
3.440
3.190
3.200
349,534
-0.11(-3.32%)
Jun 27, 2024
3.350
3.350
3.260
3.310
305,949
-0.04(-1.19%)
Jun 26, 2024
3.440
3.440
3.310
3.350
208,067
-0.10(-2.90%)
Jun 25, 2024
3.470
3.540
3.440
3.450
247,800
-0.04(-1.15%)
Jun 24, 2024
3.580
3.605
3.490
3.490
128,916
-0.10(-2.79%)
Jun 21, 2024
3.480
3.620
3.420
3.590
407,541
+0.09(+2.57%)
Jun 20, 2024
3.450
3.580
3.320
3.500
1,401,889
+0.05(+1.45%)
Jun 18, 2024
3.250
3.460
3.170
3.450
661,059
+0.15(+4.55%)
Jun 17, 2024
3.400
3.440
3.220
3.300
307,355
-0.14(-4.07%)
Jun 14, 2024
3.390
3.470
3.360
3.440
111,227
+0.05(+1.47%)
Jun 13, 2024
3.450
3.460
3.300
3.390
257,473
-0.05(-1.45%)
Jun 12, 2024
3.540
3.570
3.440
3.440
257,280
-0.04(-1.15%)
Jun 11, 2024
3.610
3.650
3.431
3.480
287,860
-0.14(-3.87%)
Jun 10, 2024
3.410
3.630
3.410
3.620
279,393
+0.23(+6.78%)
Jun 07, 2024
3.440
3.476
3.340
3.390
155,733
-0.04(-1.17%)
Jun 06, 2024
3.470
3.540
3.400
3.430
180,307
-0.07(-2.00%)
Jun 05, 2024
3.590
3.590
3.395
3.500
178,456
-0.06(-1.69%)
Jun 04, 2024
3.580
3.615
3.460
3.560
174,345
-0.07(-1.93%)
Jun 03, 2024
3.640
3.870
3.560
3.630
331,709
-0.02(-0.55%)
May 31, 2024
3.340
3.650
3.340
3.650
289,583
+0.30(+8.96%)
May 30, 2024
3.370
3.450
3.290
3.350
417,101
+0.01(+0.30%)
May 29, 2024
3.380
3.385
3.300
3.340
245,224
-0.07(-2.05%)
May 28, 2024
3.350
3.420
3.260
3.410
204,414
+0.07(+2.10%)
May 24, 2024
3.200
3.340
3.175
3.340
222,617
+0.16(+5.03%)
May 23, 2024
3.140
3.200
3.090
3.180
237,377
+0.04(+1.27%)
May 22, 2024
3.250
3.250
3.070
3.140
601,117
-0.11(-3.38%)
May 21, 2024
3.340
3.365
3.250
3.250
252,450
-0.10(-2.99%)
May 20, 2024
3.370
3.460
3.340
3.350
278,627
-0.01(-0.30%)
May 17, 2024
3.390
3.450
3.290
3.360
337,789
-0.03(-0.88%)
May 16, 2024
3.370
3.470
3.245
3.390
396,647
+0.02(+0.59%)
May 15, 2024
3.390
3.420
3.170
3.370
698,835
+0.06(+1.81%)
May 14, 2024
3.470
3.640
3.110
3.310
815,284
-0.54(-14.03%)
May 13, 2024
3.720
3.890
3.680
3.850
411,406
+0.10(+2.67%)
May 10, 2024
3.940
4.045
3.655
3.750
442,451
-0.20(-5.06%)
May 09, 2024
3.860
3.985
3.860
3.950
216,099
+0.06(+1.54%)
May 08, 2024
3.930
3.935
3.830
3.890
316,383
-0.06(-1.52%)
May 07, 2024
3.780
4.070
3.740
3.950
606,055
+0.18(+4.77%)
May 06, 2024
3.810
3.830
3.620
3.770
344,397
-0.03(-0.79%)
May 03, 2024
3.850
3.885
3.770
3.800
142,236
-0.01(-0.26%)
May 02, 2024
3.640
3.840
3.585
3.810
351,219
+0.19(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.