Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	3.760	3.785	3.680	3.680	229,821	-0.09(-2.39%)
Oct 02, 2024	3.800	3.849	3.760	3.770	175,024	-0.03(-0.79%)
Oct 01, 2024	3.980	3.980	3.800	3.800	315,950	-0.20(-5.00%)
Sep 30, 2024	3.940	4.010	3.880	4.000	299,824	+0.04(+1.01%)
Sep 27, 2024	4.116	4.140	3.921	3.960	455,145	-0.07(-1.70%)
Sep 26, 2024	4.048	4.116	4.028	4.028	181,207	+0.03(+0.73%)
Sep 25, 2024	4.048	4.048	3.960	3.999	197,389	-0.05(-1.20%)
Sep 24, 2024	3.999	4.097	3.999	4.048	366,317	+0.06(+1.47%)
Sep 23, 2024	3.989	4.058	3.970	3.989	268,788	+0.02(+0.49%)
Sep 20, 2024	4.097	4.160	3.970	3.970	1,894,062	-0.20(-4.68%)
Sep 19, 2024	4.194	4.194	4.043	4.165	222,580	+0.07(+1.67%)
Sep 18, 2024	4.145	4.282	4.077	4.097	289,414	-0.02(-0.47%)
Sep 17, 2024	4.097	4.262	4.043	4.116	321,190	+0.05(+1.20%)
Sep 16, 2024	4.067	4.097	3.950	4.067	285,786	+0.02(+0.48%)
Sep 13, 2024	3.950	4.067	3.936	4.048	289,953	+0.19(+4.80%)
Sep 12, 2024	3.862	3.906	3.828	3.862	166,767	+0.05(+1.28%)
Sep 11, 2024	3.872	3.877	3.755	3.814	198,318	-0.08(-2.01%)
Sep 10, 2024	3.833	3.923	3.775	3.892	193,819	+0.09(+2.31%)
Sep 09, 2024	3.960	3.980	3.804	3.804	237,202	-0.18(-4.41%)
Sep 06, 2024	3.862	4.023	3.828	3.980	228,880	+0.16(+4.08%)
Sep 05, 2024	3.950	3.975	3.819	3.823	366,984	-0.09(-2.24%)
Sep 04, 2024	3.872	3.999	3.843	3.911	248,316	+0.04(+1.01%)
Sep 03, 2024	3.999	4.033	3.862	3.872	323,701	-0.13(-3.17%)
Aug 30, 2024	4.097	4.140	3.960	3.999	393,095	-0.08(-1.91%)
Aug 29, 2024	3.999	4.111	3.926	4.077	217,906	+0.14(+3.47%)
Aug 28, 2024	3.999	4.033	3.940	3.940	204,323	-0.08(-1.94%)
Aug 27, 2024	3.999	4.092	3.960	4.019	213,489	-0.02(-0.48%)
Aug 26, 2024	4.019	4.175	4.019	4.038	378,314	+0.06(+1.47%)
Aug 23, 2024	3.697	3.980	3.694	3.980	306,998	+0.33(+9.09%)
Aug 22, 2024	3.706	3.716	3.643	3.648	168,510	-0.07(-1.84%)
Aug 21, 2024	3.716	3.736	3.638	3.716	121,291	+0.04(+1.06%)
Aug 20, 2024	3.706	3.736	3.667	3.677	147,388	-0.05(-1.31%)
Aug 19, 2024	3.619	3.736	3.609	3.726	250,633	+0.11(+2.96%)
Aug 16, 2024	3.619	3.677	3.570	3.619	264,479	-0.01(-0.27%)
Aug 15, 2024	3.658	3.716	3.589	3.628	242,903	+0.06(+1.64%)
Aug 14, 2024	3.638	3.648	3.550	3.570	142,860	-0.04(-1.08%)
Aug 13, 2024	3.550	3.638	3.502	3.609	199,574	+0.11(+3.06%)
Aug 12, 2024	3.667	3.667	3.414	3.502	436,740	-0.17(-4.52%)
Aug 09, 2024	3.716	3.799	3.521	3.667	371,488	-0.09(-2.34%)
Aug 08, 2024	3.706	3.789	3.658	3.755	296,231	+0.10(+2.67%)
Aug 07, 2024	3.833	3.833	3.589	3.658	326,950	-0.04(-1.06%)
Aug 06, 2024	3.628	3.765	3.550	3.697	200,451	+0.09(+2.43%)
Aug 05, 2024	3.609	3.658	3.492	3.609	370,111	-0.15(-3.90%)
Aug 02, 2024	3.794	3.872	3.745	3.755	232,618	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.