Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	10.30	10.41	10.30	10.37	26,181,868	+0.13(+1.27%)
Dec 23, 2024	10.31	10.40	10.18	10.24	32,872,924	-0.14(-1.35%)
Dec 20, 2024	10.24	10.45	10.21	10.38	69,297,048	+0.06(+0.53%)
Dec 19, 2024	10.68	10.70	10.20	10.32	64,627,620	-0.08(-0.72%)
Dec 18, 2024	11.58	11.64	10.40	10.40	98,500,464	-1.30(-11.11%)
Dec 17, 2024	11.60	11.85	11.55	11.70	58,733,704	-0.04(-0.34%)
Dec 16, 2024	11.88	11.89	11.55	11.74	31,789,774	-0.20(-1.68%)
Dec 13, 2024	12.00	12.14	11.90	11.94	21,832,396	-0.05(-0.42%)
Dec 12, 2024	12.16	12.38	11.92	11.99	31,154,156	-0.27(-2.20%)
Dec 11, 2024	11.88	12.35	11.72	12.26	29,885,900	+0.50(+4.25%)
Dec 10, 2024	11.96	12.04	11.66	11.76	31,989,560	-0.17(-1.42%)
Dec 09, 2024	12.15	12.30	11.92	11.93	34,284,508	-0.10(-0.83%)
Dec 06, 2024	11.98	12.04	11.73	12.03	33,538,972	+0.07(+0.59%)
Dec 05, 2024	12.09	12.29	11.94	11.96	37,769,192	-0.04(-0.33%)
Dec 04, 2024	11.69	12.13	11.47	12.00	45,877,680	+0.33(+2.83%)
Dec 03, 2024	12.04	12.14	11.66	11.67	58,124,632	-0.33(-2.75%)
Dec 02, 2024	12.13	12.22	11.55	12.00	95,168,832	-0.53(-4.23%)
Nov 29, 2024	12.71	12.87	12.37	12.53	58,174,436	-1.00(-7.39%)
Nov 27, 2024	13.98	14.01	13.49	13.53	31,092,924	-0.41(-2.94%)
Nov 26, 2024	14.16	14.51	13.92	13.94	34,476,780	-0.29(-2.04%)
Nov 25, 2024	13.95	14.42	13.65	14.23	96,432,256	+0.32(+2.30%)
Nov 22, 2024	13.43	14.08	13.38	13.91	39,564,520	+0.51(+3.81%)
Nov 21, 2024	13.43	13.56	13.25	13.40	33,659,944	+0.08(+0.60%)
Nov 20, 2024	13.56	13.60	13.19	13.32	35,241,488	-0.14(-1.04%)
Nov 19, 2024	13.48	13.72	13.32	13.46	58,305,192	-0.19(-1.39%)
Nov 18, 2024	14.17	14.23	13.55	13.65	51,448,708	-0.41(-2.92%)
Nov 15, 2024	14.98	14.99	13.96	14.06	49,946,724	-1.13(-7.44%)
Nov 14, 2024	14.31	15.25	14.00	15.19	101,944,944	-0.45(-2.88%)
Nov 13, 2024	15.95	15.96	15.63	15.64	41,930,828	-0.20(-1.26%)
Nov 12, 2024	16.02	16.14	15.64	15.84	31,999,650	-0.05(-0.31%)
Nov 11, 2024	15.28	16.02	15.23	15.89	30,393,640	+0.66(+4.33%)
Nov 08, 2024	15.19	15.44	15.02	15.23	27,219,280	+0.01(+0.07%)
Nov 07, 2024	15.18	15.29	14.99	15.22	26,809,388	+0.19(+1.26%)
Nov 06, 2024	14.91	15.05	14.29	15.03	26,345,824	+0.36(+2.45%)
Nov 05, 2024	14.45	14.70	14.38	14.67	17,220,062	+0.30(+2.09%)
Nov 04, 2024	14.40	14.56	14.31	14.37	22,054,972	+0.03(+0.21%)
Nov 01, 2024	15.05	15.05	14.28	14.34	34,422,968	-0.75(-4.97%)
Oct 31, 2024	15.54	15.58	15.04	15.09	30,520,852	-0.64(-4.07%)
Oct 30, 2024	15.70	15.81	15.25	15.73	22,486,292	+0.07(+0.45%)
Oct 29, 2024	15.62	15.98	15.50	15.66	35,444,128	+0.18(+1.16%)
Oct 28, 2024	15.03	15.65	15.03	15.48	31,355,772	+0.54(+3.61%)
Oct 25, 2024	15.00	15.09	14.67	14.94	16,710,940	-0.08(-0.53%)
Oct 24, 2024	14.83	15.02	14.73	15.02	14,919,551	+0.27(+1.83%)
Oct 23, 2024	14.54	15.15	14.52	14.75	23,194,484	+0.21(+1.44%)
Oct 22, 2024	14.41	14.60	14.34	14.54	12,457,958	+0.00(+0.00%)
Oct 21, 2024	14.39	14.68	14.38	14.54	15,294,340	+0.09(+0.62%)
Oct 18, 2024	14.32	14.50	14.26	14.45	14,028,921	+0.29(+2.05%)
Oct 17, 2024	14.14	14.40	14.06	14.16	16,442,317	+0.05(+0.35%)
Oct 16, 2024	14.13	14.30	14.00	14.11	18,518,940	-0.07(-0.49%)
Oct 15, 2024	14.73	14.76	14.08	14.18	24,059,100	-0.50(-3.41%)
Oct 14, 2024	14.03	14.74	13.95	14.68	35,587,380	+0.97(+7.08%)
Oct 11, 2024	13.51	13.75	13.48	13.71	18,927,760	+0.28(+2.08%)
Oct 10, 2024	13.25	13.50	13.15	13.43	16,023,604	+0.10(+0.75%)
Oct 09, 2024	13.45	13.50	13.15	13.33	26,492,020	-0.14(-1.04%)
Oct 08, 2024	13.20	13.61	13.18	13.47	25,695,158	+0.32(+2.43%)
Oct 07, 2024	13.18	13.27	13.00	13.15	21,053,732	-0.08(-0.60%)
Oct 04, 2024	13.25	13.40	12.98	13.23	22,815,230	+0.13(+0.99%)
Oct 03, 2024	13.06	13.16	12.89	13.10	33,656,212	-0.12(-0.91%)
Oct 02, 2024	13.64	13.71	13.17	13.22	33,063,838	-0.21(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.