Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	24.31	24.60	24.26	24.48	324,507	+0.66(+2.77%)
Jul 30, 2024	24.23	24.28	23.61	23.82	97,764	-0.36(-1.49%)
Jul 29, 2024	24.27	24.39	24.09	24.18	64,808	+0.01(+0.04%)
Jul 26, 2024	24.17	24.32	24.04	24.17	84,434	+0.22(+0.92%)
Jul 25, 2024	24.14	24.43	23.75	23.95	127,762	-0.29(-1.20%)
Jul 24, 2024	24.83	24.83	24.20	24.24	66,627	-0.98(-3.89%)
Jul 23, 2024	25.18	25.41	25.21	25.22	83,470	+0.01(+0.04%)
Jul 22, 2024	25.00	25.25	24.94	25.21	77,624	+0.40(+1.61%)
Jul 19, 2024	24.96	25.04	24.73	24.81	25,801	-0.10(-0.40%)
Jul 18, 2024	25.35	25.35	24.68	24.91	123,960	-0.25(-0.99%)
Jul 17, 2024	25.47	25.47	25.10	25.16	54,659	-0.81(-3.12%)
Jul 16, 2024	26.12	26.12	25.84	25.97	75,247	+0.02(+0.08%)
Jul 15, 2024	26.11	26.23	25.90	25.95	55,552	-0.02(-0.08%)
Jul 12, 2024	25.89	26.18	25.89	25.97	45,474	+0.11(+0.43%)
Jul 11, 2024	26.41	26.41	25.71	25.86	39,027	-0.52(-1.97%)
Jul 10, 2024	26.27	26.41	26.18	26.38	333,239	+0.21(+0.80%)
Jul 09, 2024	26.29	26.30	26.12	26.17	129,665	+0.03(+0.11%)
Jul 08, 2024	26.17	26.19	26.08	26.14	55,017	+0.05(+0.19%)
Jul 05, 2024	25.90	26.13	25.90	26.09	38,058	+0.28(+1.08%)
Jul 03, 2024	25.64	25.84	25.62	25.81	63,156	+0.18(+0.70%)
Jul 02, 2024	25.34	25.64	25.34	25.63	764,664	+0.14(+0.55%)
Jul 01, 2024	25.32	25.50	25.16	25.49	27,551	+0.20(+0.79%)
Jun 28, 2024	25.50	25.73	25.29	25.29	52,847	-0.18(-0.70%)
Jun 27, 2024	25.49	25.53	25.36	25.47	27,469	+0.06(+0.23%)
Jun 26, 2024	25.30	25.42	25.26	25.41	79,410	+0.09(+0.38%)
Jun 25, 2024	25.06	25.33	25.01	25.32	111,196	+0.34(+1.34%)
Jun 24, 2024	25.23	25.26	24.97	24.98	76,052	-0.25(-0.99%)
Jun 21, 2024	25.30	25.39	25.18	25.23	57,082	-0.12(-0.47%)
Jun 20, 2024	25.58	25.65	25.19	25.35	96,865	-0.12(-0.47%)
Jun 18, 2024	25.50	25.51	25.39	25.47	62,826	-0.03(-0.12%)
Jun 17, 2024	25.26	25.58	25.18	25.50	108,823	+0.19(+0.75%)
Jun 14, 2024	25.12	25.31	25.04	25.31	59,525	+0.20(+0.80%)
Jun 13, 2024	25.21	25.21	24.95	25.11	103,003	+0.14(+0.56%)
Jun 12, 2024	24.91	25.11	24.86	24.97	181,007	+0.26(+1.03%)
Jun 11, 2024	24.44	24.71	24.39	24.71	244,254	+0.23(+0.96%)
Jun 10, 2024	24.34	24.53	24.30	24.48	47,495	+0.08(+0.33%)
Jun 07, 2024	24.41	24.54	24.14	24.40	45,421	-0.05(-0.20%)
Jun 06, 2024	24.46	24.50	24.34	24.45	49,730	+0.07(+0.29%)
Jun 05, 2024	24.11	24.38	24.05	24.38	107,464	+0.48(+2.01%)
Jun 04, 2024	23.80	23.94	23.72	23.90	191,526	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.