Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.86 21.86 21.86 21.86 34 +0.29(+1.33%)
Jul 30, 2024 21.73 21.73 21.57 21.57 6,679 -0.16(-0.73%)
Jul 29, 2024 22.00 22.03 21.73 21.73 3,504 -0.24(-1.08%)
Jul 26, 2024 21.81 22.02 21.76 21.97 4,200 +0.48(+2.21%)
Jul 25, 2024 21.56 21.74 21.49 21.49 1,225 -0.00(-0.02%)
Jul 24, 2024 21.96 21.97 21.50 21.50 2,004 -0.67(-3.03%)
Jul 23, 2024 22.23 22.24 22.17 22.17 1,450 -0.29(-1.27%)
Jul 22, 2024 22.24 22.46 22.24 22.46 380 +0.63(+2.87%)
Jul 19, 2024 21.83 21.83 21.83 21.83 100 +0.06(+0.28%)
Jul 18, 2024 22.13 22.15 21.77 21.77 613 -0.36(-1.65%)
Jul 17, 2024 22.22 22.40 22.06 22.13 1,301 -0.35(-1.57%)
Jul 16, 2024 22.33 22.50 22.30 22.48 3,315 +0.27(+1.22%)
Jul 15, 2024 22.11 22.29 22.08 22.21 2,246 -0.06(-0.28%)
Jul 12, 2024 22.26 22.33 22.18 22.28 2,404 +0.25(+1.14%)
Jul 11, 2024 21.94 22.10 21.91 22.02 4,520 +0.29(+1.32%)
Jul 10, 2024 21.55 21.75 21.55 21.74 969 +0.18(+0.82%)
Jul 09, 2024 21.18 21.56 21.18 21.56 4,001 +0.57(+2.70%)
Jul 08, 2024 21.01 21.01 20.99 20.99 238 -0.15(-0.71%)
Jul 05, 2024 20.96 21.14 20.83 21.14 9,326 +0.07(+0.31%)
Jul 03, 2024 20.87 21.13 20.87 21.08 1,459 +0.24(+1.15%)
Jul 02, 2024 20.71 20.84 20.60 20.84 1,211 +0.22(+1.06%)
Jul 01, 2024 20.74 20.74 20.57 20.62 245 +0.01(+0.05%)
Jun 28, 2024 20.67 20.73 20.61 20.61 889 +0.01(+0.04%)
Jun 27, 2024 20.51 20.60 20.51 20.60 1,194 -0.12(-0.57%)
Jun 26, 2024 20.67 20.72 20.67 20.72 256 +0.11(+0.56%)
Jun 25, 2024 20.53 20.62 20.53 20.61 1,320 -0.17(-0.80%)
Jun 24, 2024 20.79 20.93 20.77 20.77 793 +0.07(+0.33%)
Jun 21, 2024 20.72 20.72 20.69 20.70 1,859 -0.03(-0.13%)
Jun 20, 2024 20.73 20.73 20.73 20.73 475 -0.08(-0.41%)
Jun 18, 2024 20.89 20.93 20.81 20.81 1,122 -0.09(-0.45%)
Jun 17, 2024 20.94 20.94 20.91 20.91 375 -0.00(-0.01%)
Jun 14, 2024 20.93 20.93 20.91 20.91 531 -0.10(-0.49%)
Jun 13, 2024 21.41 21.41 20.97 21.01 3,308 -0.36(-1.69%)
Jun 12, 2024 21.50 21.50 21.37 21.37 576 +0.20(+0.95%)
Jun 11, 2024 21.09 21.17 21.09 21.17 251 -0.09(-0.42%)
Jun 10, 2024 20.97 21.26 20.97 21.26 4,505 +0.23(+1.07%)
Jun 07, 2024 21.20 21.20 21.03 21.04 210 -0.37(-1.74%)
Jun 06, 2024 21.22 21.41 21.22 21.41 551 +0.25(+1.20%)
Jun 05, 2024 21.07 21.16 21.07 21.16 195 +0.19(+0.90%)
Jun 04, 2024 20.97 20.97 20.96 20.97 442 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.