Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.86	21.86	21.86	21.86	34	+0.29(+1.33%)
Jul 30, 2024	21.73	21.73	21.57	21.57	6,679	-0.16(-0.73%)
Jul 29, 2024	22.00	22.03	21.73	21.73	3,504	-0.24(-1.08%)
Jul 26, 2024	21.81	22.02	21.76	21.97	4,200	+0.48(+2.21%)
Jul 25, 2024	21.56	21.74	21.49	21.49	1,225	-0.00(-0.02%)
Jul 24, 2024	21.96	21.97	21.50	21.50	2,004	-0.67(-3.03%)
Jul 23, 2024	22.23	22.24	22.17	22.17	1,450	-0.29(-1.27%)
Jul 22, 2024	22.24	22.46	22.24	22.46	380	+0.63(+2.87%)
Jul 19, 2024	21.83	21.83	21.83	21.83	100	+0.06(+0.28%)
Jul 18, 2024	22.13	22.15	21.77	21.77	613	-0.36(-1.65%)
Jul 17, 2024	22.22	22.40	22.06	22.13	1,301	-0.35(-1.57%)
Jul 16, 2024	22.33	22.50	22.30	22.48	3,315	+0.27(+1.22%)
Jul 15, 2024	22.11	22.29	22.08	22.21	2,246	-0.06(-0.28%)
Jul 12, 2024	22.26	22.33	22.18	22.28	2,404	+0.25(+1.14%)
Jul 11, 2024	21.94	22.10	21.91	22.02	4,520	+0.29(+1.32%)
Jul 10, 2024	21.55	21.75	21.55	21.74	969	+0.18(+0.82%)
Jul 09, 2024	21.18	21.56	21.18	21.56	4,001	+0.57(+2.70%)
Jul 08, 2024	21.01	21.01	20.99	20.99	238	-0.15(-0.71%)
Jul 05, 2024	20.96	21.14	20.83	21.14	9,326	+0.07(+0.31%)
Jul 03, 2024	20.87	21.13	20.87	21.08	1,459	+0.24(+1.15%)
Jul 02, 2024	20.71	20.84	20.60	20.84	1,211	+0.22(+1.06%)
Jul 01, 2024	20.74	20.74	20.57	20.62	245	+0.01(+0.05%)
Jun 28, 2024	20.67	20.73	20.61	20.61	889	+0.01(+0.04%)
Jun 27, 2024	20.51	20.60	20.51	20.60	1,194	-0.12(-0.57%)
Jun 26, 2024	20.67	20.72	20.67	20.72	256	+0.11(+0.56%)
Jun 25, 2024	20.53	20.62	20.53	20.61	1,320	-0.17(-0.80%)
Jun 24, 2024	20.79	20.93	20.77	20.77	793	+0.07(+0.33%)
Jun 21, 2024	20.72	20.72	20.69	20.70	1,859	-0.03(-0.13%)
Jun 20, 2024	20.73	20.73	20.73	20.73	475	-0.08(-0.41%)
Jun 18, 2024	20.89	20.93	20.81	20.81	1,122	-0.09(-0.45%)
Jun 17, 2024	20.94	20.94	20.91	20.91	375	-0.00(-0.01%)
Jun 14, 2024	20.93	20.93	20.91	20.91	531	-0.10(-0.49%)
Jun 13, 2024	21.41	21.41	20.97	21.01	3,308	-0.36(-1.69%)
Jun 12, 2024	21.50	21.50	21.37	21.37	576	+0.20(+0.95%)
Jun 11, 2024	21.09	21.17	21.09	21.17	251	-0.09(-0.42%)
Jun 10, 2024	20.97	21.26	20.97	21.26	4,505	+0.23(+1.07%)
Jun 07, 2024	21.20	21.20	21.03	21.04	210	-0.37(-1.74%)
Jun 06, 2024	21.22	21.41	21.22	21.41	551	+0.25(+1.20%)
Jun 05, 2024	21.07	21.16	21.07	21.16	195	+0.19(+0.90%)
Jun 04, 2024	20.97	20.97	20.96	20.97	442	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.