Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	36.37	36.55	36.34	36.40	1,701,087	+0.06(+0.17%)
Oct 29, 2024	36.31	36.40	36.18	36.34	1,467,793	-0.09(-0.25%)
Oct 28, 2024	36.46	36.47	36.34	36.43	1,170,361	+0.17(+0.47%)
Oct 25, 2024	36.52	36.59	36.20	36.26	1,411,226	-0.01(-0.03%)
Oct 24, 2024	36.63	36.63	36.16	36.27	1,761,256	-0.28(-0.77%)
Oct 23, 2024	36.69	36.74	36.39	36.55	1,328,050	-0.22(-0.60%)
Oct 22, 2024	36.65	36.83	36.54	36.77	1,367,629	-0.01(-0.03%)
Oct 21, 2024	37.00	37.00	36.67	36.78	1,336,910	-0.24(-0.65%)
Oct 18, 2024	37.00	37.05	36.88	37.02	1,083,929	+0.07(+0.19%)
Oct 17, 2024	37.13	37.13	36.90	36.95	1,253,314	+0.00(+0.00%)
Oct 16, 2024	36.88	36.99	36.81	36.95	1,117,029	+0.10(+0.27%)
Oct 15, 2024	37.05	37.09	36.81	36.85	1,812,713	-0.27(-0.73%)
Oct 14, 2024	36.92	37.16	36.84	37.12	1,208,826	+0.25(+0.68%)
Oct 11, 2024	36.63	36.88	36.57	36.87	1,408,945	+0.31(+0.85%)
Oct 10, 2024	36.61	36.66	36.48	36.56	1,604,575	-0.09(-0.25%)
Oct 09, 2024	36.31	36.67	36.25	36.65	1,764,331	+0.30(+0.83%)
Oct 08, 2024	36.32	36.38	36.20	36.35	1,530,555	+0.10(+0.28%)
Oct 07, 2024	36.41	36.46	36.14	36.25	1,345,314	-0.25(-0.68%)
Oct 04, 2024	36.37	36.50	36.16	36.50	2,078,168	+0.41(+1.14%)
Oct 03, 2024	36.13	36.20	35.97	36.09	1,861,389	-0.17(-0.47%)
Oct 02, 2024	36.30	36.34	36.10	36.26	1,646,080	+0.00(+0.00%)
Oct 01, 2024	36.40	36.43	36.10	36.26	2,279,230	-0.18(-0.49%)
Sep 30, 2024	36.33	36.47	36.08	36.44	2,069,133	+0.11(+0.30%)
Sep 27, 2024	36.41	36.53	36.30	36.33	1,372,012	+0.05(+0.14%)
Sep 26, 2024	36.32	36.34	36.19	36.28	1,992,549	+0.15(+0.41%)
Sep 25, 2024	36.30	36.34	36.07	36.13	1,483,035	-0.16(-0.44%)
Sep 24, 2024	36.34	36.34	36.17	36.29	1,581,667	+0.05(+0.14%)
Sep 23, 2024	36.18	36.26	36.10	36.24	1,453,877	+0.18(+0.50%)
Sep 20, 2024	35.95	36.12	35.91	36.06	1,227,956	-0.05(-0.14%)
Sep 19, 2024	36.16	36.22	35.89	36.11	1,793,619	+0.50(+1.40%)
Sep 18, 2024	35.71	36.01	35.57	35.61	2,378,688	-0.03(-0.08%)
Sep 17, 2024	35.69	35.79	35.46	35.64	1,560,259	+0.03(+0.08%)
Sep 16, 2024	35.53	35.62	35.38	35.61	1,240,087	+0.15(+0.42%)
Sep 13, 2024	35.22	35.50	35.20	35.46	1,732,123	+0.30(+0.85%)
Sep 12, 2024	34.95	35.16	34.77	35.16	1,916,299	+0.29(+0.83%)
Sep 11, 2024	34.71	34.92	34.12	34.88	1,456,271	+0.12(+0.34%)
Sep 10, 2024	34.84	34.87	34.47	34.76	1,044,336	+0.00(+0.00%)
Sep 09, 2024	34.66	34.88	34.53	34.76	1,248,745	+0.38(+1.10%)
Sep 06, 2024	34.82	35.01	34.33	34.38	1,446,564	-0.43(-1.23%)
Sep 05, 2024	35.10	35.13	34.66	34.81	1,758,152	-0.26(-0.74%)
Sep 04, 2024	34.96	35.18	34.95	35.07	1,325,051	+0.09(+0.26%)
Sep 03, 2024	35.46	35.49	34.87	34.98	1,641,653	-0.64(-1.79%)
Aug 30, 2024	35.48	35.63	35.21	35.61	1,293,079	+0.24(+0.68%)
Aug 29, 2024	35.35	35.60	35.21	35.37	2,152,915	+0.17(+0.48%)
Aug 28, 2024	35.19	35.32	35.03	35.20	1,617,591	-0.07(-0.20%)
Aug 27, 2024	35.23	35.28	35.14	35.27	1,342,157	+0.03(+0.08%)
Aug 26, 2024	35.36	35.39	35.18	35.24	1,150,108	-0.03(-0.08%)
Aug 23, 2024	35.10	35.31	35.03	35.27	1,198,634	+0.39(+1.11%)
Aug 22, 2024	35.11	35.14	34.79	34.89	1,524,288	-0.13(-0.37%)
Aug 21, 2024	34.98	35.09	34.87	35.02	2,135,827	+0.16(+0.46%)
Aug 20, 2024	34.97	34.99	34.82	34.86	1,344,248	-0.13(-0.37%)
Aug 19, 2024	34.77	35.00	34.74	34.99	1,546,868	+0.27(+0.77%)
Aug 16, 2024	34.69	34.77	34.59	34.72	1,075,038	-0.02(-0.06%)
Aug 15, 2024	34.49	34.76	34.45	34.74	1,419,272	+0.52(+1.51%)
Aug 14, 2024	34.18	34.28	34.07	34.22	1,822,782	+0.07(+0.20%)
Aug 13, 2024	33.91	34.17	33.82	34.15	1,500,616	+0.40(+1.18%)
Aug 12, 2024	33.85	33.94	33.64	33.75	1,708,562	-0.07(-0.21%)
Aug 09, 2024	33.72	33.89	33.56	33.82	1,423,549	+0.10(+0.30%)
Aug 08, 2024	33.32	33.79	33.30	33.72	1,919,599	+0.65(+1.96%)
Aug 07, 2024	33.62	33.81	33.06	33.07	1,832,971	-0.23(-0.69%)
Aug 06, 2024	33.27	33.72	32.98	33.30	2,006,722	+0.24(+0.72%)
Aug 05, 2024	32.82	33.32	32.70	33.06	2,523,197	-0.78(-2.30%)
Aug 02, 2024	34.07	34.16	33.49	33.84	1,955,334	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.