Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	22.62	25.86	22.62	25.42	2,700,237	+3.10(+13.89%)
Feb 25, 2026	22.86	23.02	21.87	22.32	2,033,270	-0.56(-2.45%)
Feb 24, 2026	22.60	23.04	22.48	22.88	1,168,102	+0.46(+2.05%)
Feb 23, 2026	22.52	22.75	21.96	22.42	977,109	-0.31(-1.36%)
Feb 20, 2026	22.22	22.94	22.00	22.73	946,269	+0.43(+1.93%)
Feb 19, 2026	21.95	22.37	21.77	22.30	1,034,654	+0.23(+1.04%)
Feb 18, 2026	21.59	22.25	21.59	22.07	1,416,733	+0.44(+2.03%)
Feb 17, 2026	21.75	22.14	21.60	21.63	832,915	-0.14(-0.64%)
Feb 13, 2026	22.10	22.51	21.69	21.77	954,407	-0.14(-0.64%)
Feb 12, 2026	22.93	23.18	21.73	21.91	1,013,789	-0.89(-3.90%)
Feb 11, 2026	22.50	22.87	21.79	22.80	1,074,331	+0.23(+1.02%)
Feb 10, 2026	22.51	23.57	22.05	22.57	871,525	+0.21(+0.94%)
Feb 09, 2026	22.33	22.52	21.62	22.36	842,291	-0.23(-1.02%)
Feb 06, 2026	21.94	22.70	21.74	22.59	846,760	+0.80(+3.67%)
Feb 05, 2026	22.78	23.11	21.72	21.79	906,265	-1.02(-4.47%)
Feb 04, 2026	21.95	23.37	21.79	22.81	1,539,628	+1.02(+4.68%)
Feb 03, 2026	22.03	22.47	21.15	21.79	1,450,452	-0.38(-1.71%)
Feb 02, 2026	21.97	22.78	21.72	22.17	1,399,299	+0.13(+0.59%)
Jan 30, 2026	22.68	22.68	21.28	22.04	1,024,399	-0.67(-2.95%)
Jan 29, 2026	21.45	22.74	21.00	22.71	1,616,940	+1.25(+5.82%)
Jan 28, 2026	22.01	22.09	21.19	21.46	1,337,484	-0.52(-2.37%)
Jan 27, 2026	22.44	22.56	21.91	21.98	627,779	-0.74(-3.26%)
Jan 26, 2026	23.00	23.27	22.52	22.72	978,029	-0.29(-1.26%)
Jan 23, 2026	23.32	23.43	22.50	23.01	985,719	-0.54(-2.29%)
Jan 22, 2026	24.08	24.46	23.47	23.55	1,416,603	-0.13(-0.55%)
Jan 21, 2026	23.26	23.90	23.11	23.68	980,205	+0.59(+2.56%)
Jan 20, 2026	23.20	23.81	22.98	23.09	873,145	-0.88(-3.67%)
Jan 16, 2026	23.93	24.81	23.88	23.97	804,529	-0.29(-1.20%)
Jan 15, 2026	24.32	24.94	24.01	24.26	1,251,058	-0.01(-0.04%)
Jan 14, 2026	24.49	24.79	23.58	24.27	1,360,614	-0.39(-1.58%)
Jan 13, 2026	27.00	27.04	24.56	24.66	1,565,691	-2.29(-8.50%)
Jan 12, 2026	29.74	29.89	26.88	26.95	1,844,644	-2.73(-9.20%)
Jan 09, 2026	29.10	29.78	28.09	29.68	1,143,211	+0.85(+2.95%)
Jan 08, 2026	27.38	29.16	27.38	28.83	878,806	+1.14(+4.12%)
Jan 07, 2026	27.99	28.11	27.41	27.69	819,009	-0.23(-0.82%)
Jan 06, 2026	27.32	28.00	27.13	27.92	954,410	+0.91(+3.37%)
Jan 05, 2026	26.24	27.73	26.24	27.01	830,647	+0.50(+1.89%)
Jan 02, 2026	26.95	27.13	26.25	26.51	783,993	-0.13(-0.49%)
Dec 31, 2025	27.51	27.51	26.51	26.64	607,787	-0.98(-3.55%)
Dec 30, 2025	27.01	27.81	26.97	27.62	673,004	+0.54(+1.99%)
Dec 29, 2025	27.39	27.64	26.83	27.08	1,201,768	-0.31(-1.13%)
Dec 26, 2025	26.82	27.39	26.68	27.39	626,405	+0.53(+1.97%)
Dec 24, 2025	26.71	26.89	26.50	26.86	433,960	+0.55(+2.09%)
Dec 23, 2025	26.92	27.11	26.16	26.31	851,226	-0.89(-3.27%)
Dec 22, 2025	26.82	27.66	26.60	27.20	784,241	+0.44(+1.64%)
Dec 19, 2025	27.21	27.69	26.74	26.76	1,309,631	-0.56(-2.05%)
Dec 18, 2025	27.54	27.92	26.86	27.32	977,258	-0.04(-0.15%)
Dec 17, 2025	26.63	28.02	26.09	27.36	1,008,330	+1.29(+4.95%)
Dec 16, 2025	26.45	26.87	25.52	26.07	794,496	-0.47(-1.77%)
Dec 15, 2025	26.56	27.17	26.22	26.54	777,313	+0.07(+0.26%)
Dec 12, 2025	27.50	28.09	26.18	26.47	1,296,806	-1.35(-4.85%)
Dec 11, 2025	27.60	28.27	27.37	27.82	921,341	+0.15(+0.54%)
Dec 10, 2025	27.00	27.79	26.68	27.67	1,138,136	+0.63(+2.33%)
Dec 09, 2025	26.50	27.64	26.48	27.04	814,707	+0.28(+1.05%)
Dec 08, 2025	27.09	27.30	26.59	26.76	884,279	-0.26(-0.96%)
Dec 05, 2025	28.02	28.52	26.73	27.02	1,543,991	-0.94(-3.36%)
Dec 04, 2025	29.25	29.26	27.84	27.96	787,072	-1.32(-4.51%)
Dec 03, 2025	29.31	29.87	28.96	29.28	626,316	-0.10(-0.34%)
Dec 02, 2025	29.59	30.18	29.01	29.38	676,578	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.