Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.20	22.25	21.95	22.23	415,727	-0.13(-0.58%)
Aug 29, 2024	22.07	22.48	21.97	22.36	314,735	+0.44(+2.01%)
Aug 28, 2024	21.96	22.10	21.87	21.92	327,422	-0.14(-0.63%)
Aug 27, 2024	22.28	22.28	21.98	22.06	283,651	-0.20(-0.90%)
Aug 26, 2024	22.35	22.68	22.08	22.26	334,023	+0.27(+1.23%)
Aug 23, 2024	22.00	22.49	21.95	21.99	535,980	+0.11(+0.50%)
Aug 22, 2024	22.19	22.30	21.87	21.88	387,693	-0.19(-0.86%)
Aug 21, 2024	22.15	22.27	21.89	22.07	714,158	+0.07(+0.32%)
Aug 20, 2024	22.19	22.19	21.78	22.00	709,594	-0.25(-1.12%)
Aug 19, 2024	22.14	22.47	22.09	22.25	376,409	+0.15(+0.68%)
Aug 16, 2024	21.87	22.23	21.81	22.10	417,689	-0.01(-0.04%)
Aug 15, 2024	21.71	22.47	21.70	22.11	662,401	+0.64(+2.99%)
Aug 14, 2024	21.45	21.48	21.10	21.47	579,731	+0.05(+0.23%)
Aug 13, 2024	21.36	21.49	20.98	21.42	821,796	-0.22(-1.00%)
Aug 12, 2024	21.71	21.75	20.73	21.64	1,727,630	-0.17(-0.77%)
Aug 09, 2024	21.94	22.15	21.66	21.80	440,351	-0.14(-0.63%)
Aug 08, 2024	22.17	22.30	21.36	21.94	1,089,925	-0.35(-1.55%)
Aug 07, 2024	22.62	22.73	22.26	22.29	656,452	+0.18(+0.80%)
Aug 06, 2024	21.73	22.30	21.60	22.11	600,213	+0.37(+1.68%)
Aug 05, 2024	21.72	22.00	21.12	21.74	734,130	-0.66(-2.95%)
Aug 02, 2024	22.71	22.90	22.30	22.41	541,126	-0.77(-3.32%)
Aug 01, 2024	24.08	24.26	23.14	23.18	488,361	-0.85(-3.53%)
Jul 31, 2024	24.12	24.43	23.77	24.02	547,339	+0.23(+0.95%)
Jul 30, 2024	23.43	23.81	23.40	23.80	436,237	+0.48(+2.07%)
Jul 29, 2024	23.90	23.95	23.12	23.31	413,614	-0.58(-2.44%)
Jul 26, 2024	23.83	24.04	23.61	23.90	412,973	+0.25(+1.04%)
Jul 25, 2024	23.49	24.08	23.49	23.65	584,163	+0.13(+0.55%)
Jul 24, 2024	24.21	24.66	23.51	23.52	533,064	-0.70(-2.89%)
Jul 23, 2024	24.21	24.36	23.84	24.22	772,545	-0.15(-0.61%)
Jul 22, 2024	24.79	24.92	24.32	24.37	835,590	-0.47(-1.91%)
Jul 19, 2024	25.05	25.26	24.75	24.84	1,090,732	-0.20(-0.79%)
Jul 18, 2024	24.47	25.09	24.47	25.04	2,174,036	+0.42(+1.72%)
Jul 17, 2024	25.05	25.30	24.58	24.62	1,117,969	-0.30(-1.19%)
Jul 16, 2024	24.86	25.30	24.81	24.91	1,543,967	+0.08(+0.32%)
Jul 15, 2024	24.58	25.08	24.41	24.83	641,948	+0.40(+1.66%)
Jul 12, 2024	24.82	24.93	24.38	24.43	418,326	-0.13(-0.52%)
Jul 11, 2024	23.97	24.73	23.77	24.56	651,923	+0.81(+3.41%)
Jul 10, 2024	23.81	23.91	23.49	23.75	403,250	+0.06(+0.25%)
Jul 09, 2024	23.45	23.79	23.42	23.69	274,976	-0.02(-0.08%)
Jul 08, 2024	23.52	23.87	23.35	23.71	367,951	+0.25(+1.05%)
Jul 05, 2024	23.94	24.18	23.33	23.46	414,018	-0.52(-2.18%)
Jul 03, 2024	24.06	24.28	23.93	23.98	252,977	-0.01(-0.04%)
Jul 02, 2024	23.63	24.01	23.55	23.99	471,860	+0.58(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.