Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	9.600	9.660	9.575	9.580	5,697,441	+0.05(+0.52%)
Apr 23, 2026	9.520	9.550	9.430	9.530	6,970,923	+0.17(+1.82%)
Apr 22, 2026	9.460	9.475	9.350	9.360	6,458,530	-0.17(-1.78%)
Apr 21, 2026	9.640	9.680	9.520	9.530	7,573,057	-0.15(-1.55%)
Apr 20, 2026	9.720	9.740	9.665	9.680	4,786,160	-0.07(-0.72%)
Apr 17, 2026	9.760	9.830	9.730	9.750	6,878,297	+0.16(+1.67%)
Apr 16, 2026	9.660	9.695	9.560	9.590	5,057,911	-0.07(-0.72%)
Apr 15, 2026	9.710	9.720	9.610	9.660	17,260,216	-0.04(-0.41%)
Apr 14, 2026	9.740	9.795	9.700	9.700	4,552,945	-0.13(-1.32%)
Apr 13, 2026	9.800	9.850	9.730	9.830	6,060,562	-0.01(-0.10%)
Apr 10, 2026	9.950	9.950	9.820	9.840	4,880,874	-0.17(-1.70%)
Apr 09, 2026	9.920	10.03	9.875	10.01	4,980,434	+0.04(+0.40%)
Apr 08, 2026	10.05	10.05	9.955	9.970	7,984,912	+0.09(+0.91%)
Apr 07, 2026	9.910	9.920	9.810	9.880	6,006,575	-0.04(-0.40%)
Apr 06, 2026	9.900	9.990	9.870	9.920	3,868,016	-0.01(-0.10%)
Apr 02, 2026	9.910	9.995	9.865	9.930	4,750,035	-0.04(-0.40%)
Apr 01, 2026	10.03	10.06	9.950	9.970	7,667,347	-0.04(-0.40%)
Mar 31, 2026	10.11	10.12	9.924	10.01	14,442,280	+0.01(+0.10%)
Mar 30, 2026	9.930	10.07	9.900	10.00	9,512,479	+0.20(+2.04%)
Mar 27, 2026	9.790	9.870	9.760	9.800	7,255,448	+0.05(+0.51%)
Mar 26, 2026	9.810	9.885	9.750	9.750	7,852,844	+0.01(+0.10%)
Mar 25, 2026	9.810	9.820	9.700	9.740	8,376,094	+0.04(+0.41%)
Mar 24, 2026	9.710	9.770	9.645	9.700	14,770,910	-0.23(-2.32%)
Mar 23, 2026	9.990	10.10	9.890	9.930	12,398,432	-0.14(-1.39%)
Mar 20, 2026	10.25	10.25	10.05	10.07	7,461,598	-0.16(-1.56%)
Mar 19, 2026	10.24	10.29	10.18	10.23	8,623,594	-0.08(-0.78%)
Mar 18, 2026	10.46	10.46	10.30	10.31	5,981,445	-0.29(-2.74%)
Mar 17, 2026	10.52	10.63	10.49	10.60	8,955,202	+0.14(+1.34%)
Mar 16, 2026	10.35	10.46	10.33	10.46	9,404,124	+0.43(+4.29%)
Mar 13, 2026	10.13	10.17	10.03	10.03	11,138,236	-0.04(-0.40%)
Mar 12, 2026	10.12	10.22	10.07	10.07	9,497,006	+0.07(+0.70%)
Mar 11, 2026	10.12	10.12	9.975	10.00	7,846,902	-0.17(-1.67%)
Mar 10, 2026	10.19	10.27	10.12	10.17	8,624,432	-0.09(-0.88%)
Mar 09, 2026	10.12	10.28	10.11	10.26	9,231,177	-0.02(-0.19%)
Mar 06, 2026	10.10	10.28	10.08	10.28	7,663,809	-0.05(-0.48%)
Mar 05, 2026	10.27	10.35	10.19	10.33	7,418,995	-0.14(-1.34%)
Mar 04, 2026	10.59	10.59	10.46	10.47	7,266,551	-0.14(-1.32%)
Mar 03, 2026	10.54	10.64	10.43	10.61	7,555,069	-0.26(-2.39%)
Mar 02, 2026	10.98	10.98	10.82	10.87	7,138,079	-0.20(-1.81%)
Feb 27, 2026	11.01	11.09	10.94	11.07	5,482,463	+0.31(+2.88%)
Feb 26, 2026	10.74	10.82	10.68	10.76	10,608,453	+0.32(+3.07%)
Feb 25, 2026	10.31	10.45	10.23	10.44	17,866,272	-0.64(-5.78%)
Feb 24, 2026	11.18	11.22	10.98	11.08	12,794,205	+0.00(+0.00%)
Feb 23, 2026	11.06	11.21	11.03	11.08	14,017,800	-0.19(-1.69%)
Feb 20, 2026	11.20	11.27	11.09	11.27	7,366,245	+0.16(+1.44%)
Feb 19, 2026	11.12	11.18	11.04	11.11	12,372,311	-0.11(-0.98%)
Feb 18, 2026	11.24	11.28	11.18	11.22	7,247,145	-0.01(-0.09%)
Feb 17, 2026	11.21	11.27	11.11	11.23	9,724,406	+0.03(+0.27%)
Feb 13, 2026	11.22	11.26	11.13	11.20	8,105,783	+0.04(+0.36%)
Feb 12, 2026	11.11	11.22	11.07	11.16	7,813,036	+0.00(+0.00%)
Feb 11, 2026	11.07	11.20	11.03	11.16	5,264,618	+0.12(+1.09%)
Feb 10, 2026	10.94	11.06	10.92	11.04	5,940,264	+0.16(+1.47%)
Feb 09, 2026	10.92	10.96	10.78	10.88	8,345,164	-0.10(-0.91%)
Feb 06, 2026	10.91	10.99	10.87	10.98	4,844,433	+0.12(+1.10%)
Feb 05, 2026	10.80	10.96	10.79	10.86	10,183,261	+0.08(+0.74%)
Feb 04, 2026	10.87	10.93	10.76	10.78	10,393,734	+0.29(+2.76%)
Feb 03, 2026	10.30	10.58	10.28	10.49	7,817,024	-0.07(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.