Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	7.950	8.040	7.800	7.830	4,819,361	-0.09(-1.14%)
Dec 29, 2025	8.100	8.320	7.820	7.920	5,418,639	-0.35(-4.23%)
Dec 26, 2025	8.410	8.470	8.120	8.270	3,786,390	-0.26(-3.05%)
Dec 24, 2025	8.600	8.629	8.390	8.530	2,699,215	-0.19(-2.18%)
Dec 23, 2025	8.790	9.100	8.530	8.720	6,324,764	-0.35(-3.86%)
Dec 22, 2025	9.220	9.440	8.840	9.070	6,137,135	-0.28(-2.99%)
Dec 19, 2025	9.270	9.620	9.250	9.350	8,061,796	+0.20(+2.19%)
Dec 18, 2025	9.120	9.649	9.030	9.150	6,205,317	+0.37(+4.21%)
Dec 17, 2025	10.19	10.36	8.770	8.780	10,107,092	-1.50(-14.59%)
Dec 16, 2025	9.900	10.36	9.840	10.28	4,124,418	+0.23(+2.29%)
Dec 15, 2025	11.00	11.06	10.00	10.05	4,674,128	-0.86(-7.88%)
Dec 12, 2025	11.28	11.58	10.80	10.91	4,326,898	-0.53(-4.63%)
Dec 11, 2025	10.78	11.50	10.14	11.44	5,551,452	+0.40(+3.62%)
Dec 10, 2025	11.52	11.54	10.76	11.04	6,402,925	-0.66(-5.64%)
Dec 09, 2025	11.61	11.98	11.35	11.70	5,130,732	-0.10(-0.85%)
Dec 08, 2025	12.32	12.57	11.67	11.80	5,031,695	-0.38(-3.12%)
Dec 05, 2025	12.14	12.55	12.06	12.18	4,583,909	-0.04(-0.33%)
Dec 04, 2025	11.47	12.48	11.27	12.22	6,708,718	+0.70(+6.08%)
Dec 03, 2025	10.69	11.54	10.50	11.52	5,194,794	+0.66(+6.08%)
Dec 02, 2025	10.83	11.20	10.72	10.86	4,026,907	+0.25(+2.36%)
Dec 01, 2025	10.87	10.99	10.50	10.61	3,086,631	-0.71(-6.27%)
Nov 28, 2025	11.00	11.46	10.84	11.32	2,351,305	+0.51(+4.72%)
Nov 26, 2025	10.92	11.00	10.40	10.81	4,739,913	+0.08(+0.75%)
Nov 25, 2025	10.68	10.88	10.22	10.73	3,960,159	-0.07(-0.65%)
Nov 24, 2025	10.24	10.85	10.16	10.80	6,638,253	+0.69(+6.82%)
Nov 21, 2025	10.25	10.42	9.360	10.11	7,577,966	-0.19(-1.84%)
Nov 20, 2025	11.50	11.80	10.29	10.30	7,361,262	-0.51(-4.72%)
Nov 19, 2025	10.69	11.45	10.62	10.81	4,861,384	+0.14(+1.31%)
Nov 18, 2025	10.13	11.11	9.910	10.67	7,654,487	+0.24(+2.30%)
Nov 17, 2025	11.00	11.32	10.17	10.43	7,872,673	-0.86(-7.62%)
Nov 14, 2025	10.80	11.74	10.63	11.29	6,433,184	-0.43(-3.67%)
Nov 13, 2025	12.24	12.25	10.95	11.72	10,204,665	-0.65(-5.25%)
Nov 12, 2025	13.28	13.85	12.05	12.37	9,464,396	-0.55(-4.26%)
Nov 11, 2025	13.57	13.58	12.16	12.92	9,821,883	-0.67(-4.93%)
Nov 10, 2025	13.39	14.49	12.90	13.59	12,946,400	+0.86(+6.76%)
Nov 07, 2025	11.84	12.74	10.90	12.73	11,325,737	+1.47(+13.06%)
Nov 06, 2025	12.72	12.80	10.62	11.26	13,433,342	-1.78(-13.65%)
Nov 05, 2025	12.49	13.25	12.15	13.04	7,170,148	+0.94(+7.77%)
Nov 04, 2025	12.41	12.86	12.09	12.10	7,673,974	-1.46(-10.77%)
Nov 03, 2025	14.50	14.68	13.36	13.56	8,242,151	-0.53(-3.76%)
Oct 31, 2025	12.68	14.21	12.54	14.09	11,778,522	+1.80(+14.65%)
Oct 30, 2025	12.27	12.53	11.93	12.29	3,644,998	-0.21(-1.68%)
Oct 29, 2025	12.01	12.90	11.83	12.50	6,319,725	+0.60(+5.04%)
Oct 28, 2025	12.79	12.87	11.71	11.90	5,450,589	-0.73(-5.78%)
Oct 27, 2025	13.26	13.38	12.37	12.63	6,228,386	-0.26(-2.02%)
Oct 24, 2025	12.31	13.17	12.03	12.89	6,296,200	+1.23(+10.55%)
Oct 23, 2025	11.46	11.95	11.35	11.66	4,065,863	+0.27(+2.37%)
Oct 22, 2025	11.95	12.10	10.76	11.39	11,889,500	-0.82(-6.72%)
Oct 21, 2025	13.16	13.30	12.05	12.21	9,194,374	-1.32(-9.76%)
Oct 20, 2025	12.36	13.54	11.89	13.53	9,580,758	+1.69(+14.27%)
Oct 17, 2025	12.55	12.56	11.57	11.84	10,395,554	-0.94(-7.36%)
Oct 16, 2025	15.76	15.76	12.71	12.78	15,001,852	-1.83(-12.53%)
Oct 15, 2025	14.00	16.03	13.91	14.61	19,806,648	+1.36(+10.26%)
Oct 14, 2025	12.40	13.52	11.77	13.25	9,856,520	+0.35(+2.71%)
Oct 13, 2025	12.55	13.90	12.52	12.90	11,269,162	+0.97(+8.13%)
Oct 10, 2025	12.65	13.46	11.82	11.93	11,914,680	-0.88(-6.87%)
Oct 09, 2025	12.80	13.37	12.39	12.81	6,542,442	+0.39(+3.14%)
Oct 08, 2025	12.84	13.30	12.39	12.42	7,735,350	-0.25(-1.97%)
Oct 07, 2025	13.59	14.07	12.65	12.67	10,353,367	-0.77(-5.73%)
Oct 06, 2025	13.23	13.91	12.81	13.44	13,591,328	+0.70(+5.49%)
Oct 03, 2025	12.75	12.85	12.21	12.74	7,614,234	+0.25(+2.00%)
Oct 02, 2025	12.16	13.21	11.96	12.49	11,540,145	+0.45(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.