Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	6.020	6.030	5.920	5.960	483,064	-0.07(-1.16%)
Dec 24, 2024	5.980	6.030	5.887	6.030	256,277	+0.13(+2.20%)
Dec 23, 2024	5.980	5.980	5.760	5.900	1,512,334	-0.29(-4.68%)
Dec 20, 2024	5.550	6.300	5.470	6.190	5,235,981	+0.56(+9.85%)
Dec 19, 2024	5.770	5.771	5.621	5.635	383,071	-0.02(-0.27%)
Dec 18, 2024	6.010	6.030	5.635	5.650	492,920	-0.32(-5.36%)
Dec 17, 2024	6.000	6.040	5.910	5.970	505,934	-0.06(-1.00%)
Dec 16, 2024	6.200	6.200	6.015	6.030	476,534	-0.07(-1.15%)
Dec 13, 2024	6.160	6.170	6.035	6.100	427,497	-0.04(-0.65%)
Dec 12, 2024	6.100	6.220	6.030	6.140	551,352	+0.01(+0.16%)
Dec 11, 2024	6.120	6.165	6.055	6.130	967,705	+0.08(+1.32%)
Dec 10, 2024	6.140	6.175	6.045	6.050	330,358	-0.08(-1.31%)
Dec 09, 2024	6.270	6.295	6.125	6.130	506,909	-0.04(-0.65%)
Dec 06, 2024	6.240	6.270	6.020	6.170	560,156	-0.07(-1.12%)
Dec 05, 2024	6.200	6.330	6.180	6.240	461,072	+0.02(+0.32%)
Dec 04, 2024	6.420	6.420	6.170	6.220	307,375	-0.19(-2.96%)
Dec 03, 2024	6.460	6.460	6.335	6.410	846,000	-0.01(-0.16%)
Dec 02, 2024	6.460	6.460	6.310	6.420	303,021	-0.03(-0.47%)
Nov 29, 2024	6.500	6.520	6.410	6.450	230,454	+0.01(+0.16%)
Nov 27, 2024	6.401	6.568	6.401	6.440	436,860	+0.03(+0.46%)
Nov 26, 2024	6.528	6.528	6.371	6.410	459,499	-0.15(-2.25%)
Nov 25, 2024	6.686	6.686	6.538	6.558	362,922	-0.11(-1.62%)
Nov 22, 2024	6.568	6.715	6.519	6.666	894,152	+0.17(+2.57%)
Nov 21, 2024	6.479	6.607	6.401	6.499	843,784	+0.09(+1.38%)
Nov 20, 2024	6.401	6.430	6.342	6.410	475,411	+0.02(+0.31%)
Nov 19, 2024	6.460	6.460	6.224	6.391	759,252	-0.11(-1.66%)
Nov 18, 2024	6.391	6.538	6.302	6.499	759,541	+0.21(+3.28%)
Nov 15, 2024	6.558	6.558	6.263	6.293	493,924	-0.23(-3.47%)
Nov 14, 2024	6.519	6.583	6.391	6.519	629,010	+0.10(+1.53%)
Nov 13, 2024	6.528	6.548	6.381	6.420	864,900	-0.06(-0.91%)
Nov 12, 2024	6.587	6.617	6.450	6.479	532,665	-0.08(-1.20%)
Nov 11, 2024	6.430	6.602	6.361	6.558	532,979	+0.16(+2.46%)
Nov 08, 2024	6.263	6.460	6.229	6.401	1,106,605	+0.17(+2.68%)
Nov 07, 2024	6.243	6.283	6.145	6.234	454,764	-0.01(-0.16%)
Nov 06, 2024	6.096	6.243	6.096	6.243	719,212	+0.28(+4.61%)
Nov 05, 2024	5.870	5.968	5.840	5.968	235,100	+0.11(+1.85%)
Nov 04, 2024	5.703	5.904	5.703	5.860	301,810	+0.16(+2.76%)
Nov 01, 2024	5.870	5.880	5.693	5.703	328,544	-0.13(-2.19%)
Oct 31, 2024	5.860	5.904	5.816	5.830	184,845	-0.03(-0.50%)
Oct 30, 2024	5.821	5.889	5.801	5.860	181,487	+0.06(+1.02%)
Oct 29, 2024	5.840	5.875	5.771	5.801	157,243	-0.01(-0.17%)
Oct 28, 2024	5.752	5.811	5.732	5.811	278,617	-0.05(-0.84%)
Oct 25, 2024	5.899	5.919	5.806	5.860	159,246	+0.01(+0.17%)
Oct 24, 2024	5.830	5.850	5.762	5.850	163,832	+0.03(+0.51%)
Oct 23, 2024	5.850	5.860	5.762	5.821	232,514	-0.04(-0.67%)
Oct 22, 2024	5.929	5.939	5.860	5.860	185,020	-0.03(-0.50%)
Oct 21, 2024	6.047	6.047	5.884	5.889	284,114	-0.10(-1.64%)
Oct 18, 2024	6.007	6.007	5.845	5.988	751,919	-0.03(-0.49%)
Oct 17, 2024	5.948	6.037	5.894	6.017	269,850	+0.12(+2.00%)
Oct 16, 2024	5.850	5.919	5.811	5.899	223,710	+0.11(+1.87%)
Oct 15, 2024	5.978	6.027	5.791	5.791	348,924	-0.29(-4.69%)
Oct 14, 2024	6.086	6.130	6.027	6.076	256,666	-0.04(-0.64%)
Oct 11, 2024	6.057	6.179	6.027	6.116	257,613	+0.06(+0.97%)
Oct 10, 2024	6.037	6.085	5.948	6.057	182,754	+0.03(+0.49%)
Oct 09, 2024	6.017	6.096	6.017	6.027	152,266	-0.03(-0.49%)
Oct 08, 2024	6.135	6.135	6.027	6.057	202,874	-0.15(-2.38%)
Oct 07, 2024	6.125	6.243	6.116	6.204	218,223	+0.09(+1.45%)
Oct 04, 2024	6.096	6.170	6.086	6.116	228,619	+0.04(+0.65%)
Oct 03, 2024	5.948	6.096	5.929	6.076	211,912	+0.14(+2.32%)
Oct 02, 2024	5.880	5.953	5.875	5.939	311,047	+0.14(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.