Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GETR
)
0.1309
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.1309
0
-0.01(-4.52%)
Jul 08, 2024
0.1400
0.1415
0.1333
0.1371
970,073
-0.00(-2.07%)
Jul 05, 2024
0.1428
0.1428
0.1320
0.1400
669,604
+0.00(+0.57%)
Jul 03, 2024
0.1351
0.1500
0.1313
0.1392
658,635
+0.00(+3.11%)
Jul 02, 2024
0.1339
0.1523
0.1339
0.1350
429,148
-0.00(-2.17%)
Jul 01, 2024
0.1470
0.1490
0.1340
0.1380
435,035
-0.00(-1.43%)
Jun 28, 2024
0.1431
0.1495
0.1400
0.1400
297,187
-0.01(-5.08%)
Jun 27, 2024
0.1320
0.1497
0.1320
0.1475
819,864
+0.01(+8.38%)
Jun 26, 2024
0.1500
0.1452
0.1320
0.1361
395,236
-0.00(-2.79%)
Jun 25, 2024
0.1500
0.1500
0.1320
0.1400
751,310
-0.00(-3.05%)
Jun 24, 2024
0.1500
0.1550
0.1400
0.1444
356,918
+0.00(+0.63%)
Jun 21, 2024
0.1500
0.1500
0.1410
0.1435
534,676
-0.01(-4.97%)
Jun 20, 2024
0.1600
0.1600
0.1457
0.1510
334,354
-0.01(-3.94%)
Jun 18, 2024
0.1528
0.1599
0.1500
0.1572
418,041
-0.00(-0.19%)
Jun 17, 2024
0.1600
0.1636
0.1482
0.1575
713,141
-0.01(-4.55%)
Jun 14, 2024
0.1501
0.1650
0.1501
0.1650
989,152
+0.01(+7.14%)
Jun 13, 2024
0.1615
0.1615
0.1500
0.1540
500,355
-0.00(-2.53%)
Jun 12, 2024
0.1590
0.1715
0.1500
0.1580
756,439
-0.01(-7.06%)
Jun 11, 2024
0.1500
0.1750
0.1454
0.1700
3,047,304
+0.03(+17.24%)
Jun 10, 2024
0.1600
0.1618
0.1415
0.1450
860,549
-0.01(-7.11%)
Jun 07, 2024
0.1650
0.1650
0.1526
0.1561
590,774
-0.01(-5.39%)
Jun 06, 2024
0.1707
0.1733
0.1597
0.1650
1,225,334
-0.01(-6.25%)
Jun 05, 2024
0.1700
0.1784
0.1610
0.1760
830,836
+0.00(+1.15%)
Jun 04, 2024
0.1700
0.1786
0.1700
0.1740
541,986
+0.00(+0.00%)
Jun 03, 2024
0.1800
0.1800
0.1700
0.1740
402,418
+0.00(+0.00%)
May 31, 2024
0.1739
0.1853
0.1680
0.1740
975,698
+0.00(+2.84%)
May 30, 2024
0.1800
0.1830
0.1645
0.1692
1,037,901
-0.02(-8.19%)
May 29, 2024
0.1790
0.1958
0.1701
0.1843
1,098,201
+0.00(+1.38%)
May 28, 2024
0.1998
0.2100
0.1766
0.1818
834,217
-0.00(-1.57%)
May 24, 2024
0.1700
0.1885
0.1695
0.1847
1,047,339
+0.00(+1.65%)
May 23, 2024
0.2003
0.2098
0.1757
0.1817
1,442,562
-0.02(-9.42%)
May 22, 2024
0.2020
0.2047
0.2000
0.2006
368,739
-0.00(-2.38%)
May 21, 2024
0.2010
0.2101
0.2010
0.2055
437,734
-0.00(-1.01%)
May 20, 2024
0.2010
0.2080
0.2010
0.2076
304,625
+0.01(+2.77%)
May 17, 2024
0.2169
0.2245
0.2010
0.2020
961,036
-0.01(-4.27%)
May 16, 2024
0.2100
0.2249
0.2050
0.2110
1,220,485
+0.00(+1.69%)
May 15, 2024
0.2170
0.2170
0.2050
0.2075
553,220
-0.00(-0.29%)
May 14, 2024
0.2014
0.2188
0.2014
0.2081
1,251,477
+0.00(+1.27%)
May 13, 2024
0.2080
0.2147
0.2050
0.2055
665,990
-0.01(-5.04%)
May 10, 2024
0.2014
0.2250
0.1993
0.2164
4,814,195
+0.01(+6.71%)
May 09, 2024
0.2007
0.2095
0.2000
0.2028
8,225,827
-0.00(-1.98%)
May 08, 2024
0.2096
0.2096
0.2000
0.2069
324,381
+0.01(+2.94%)
May 07, 2024
0.2000
0.2200
0.1906
0.2010
1,223,993
+0.01(+5.79%)
May 06, 2024
0.1940
0.2035
0.1900
0.1900
800,014
-0.01(-5.00%)
May 03, 2024
0.2050
0.2114
0.1900
0.2000
1,666,109
-0.01(-4.81%)
May 02, 2024
0.2172
0.2300
0.1968
0.2101
3,218,672
-0.02(-10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.