Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BURU
)
0.0933
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
3.732
0
-2.11(-36.10%)
Jun 12, 2024
6.400
6.636
5.780
5.840
1,129,820
-0.80(-12.05%)
Jun 11, 2024
7.480
9.200
6.396
6.640
2,658,837
-0.63(-8.64%)
Jun 10, 2024
6.800
7.680
6.320
7.268
1,636,053
+1.24(+20.57%)
Jun 07, 2024
6.140
6.316
5.800
6.028
719,252
+0.07(+1.14%)
Jun 06, 2024
6.400
6.488
5.820
5.960
544,081
-1.12(-15.82%)
Jun 05, 2024
7.324
7.480
6.132
7.080
602,411
-0.83(-10.47%)
Jun 04, 2024
8.000
8.692
6.800
7.908
1,478,801
+1.22(+18.31%)
Jun 03, 2024
7.172
7.300
6.176
6.684
770,886
-0.12(-1.71%)
May 31, 2024
10.00
10.68
6.448
6.800
3,611,580
+0.40(+6.25%)
May 30, 2024
7.600
7.792
6.060
6.400
652,204
-0.84(-11.60%)
May 29, 2024
6.380
8.400
5.848
7.240
1,569,114
+1.45(+25.00%)
May 28, 2024
6.800
6.956
5.600
5.792
561,067
-0.85(-12.77%)
May 24, 2024
6.240
9.952
5.248
6.640
3,826,620
+1.09(+19.68%)
May 23, 2024
6.412
6.800
5.300
5.548
510,954
-0.13(-2.26%)
May 22, 2024
5.512
6.080
5.020
5.676
235,628
+0.14(+2.45%)
May 21, 2024
6.800
6.800
5.268
5.540
258,404
-1.26(-18.58%)
May 20, 2024
9.600
9.656
5.684
6.804
703,952
-1.76(-20.51%)
May 17, 2024
11.20
15.60
8.020
8.560
6,362,380
+2.92(+51.88%)
May 16, 2024
5.048
5.976
4.612
5.636
302,047
+1.18(+26.37%)
May 15, 2024
5.200
5.568
4.400
4.460
118,985
-0.80(-15.14%)
May 14, 2024
5.600
6.140
4.800
5.256
63,734
-0.43(-7.59%)
May 13, 2024
5.320
5.944
5.320
5.688
20,150
+0.31(+5.72%)
May 10, 2024
5.680
6.416
5.176
5.380
74,384
-0.30(-5.28%)
May 09, 2024
6.320
6.320
5.472
5.680
37,347
-0.30(-5.02%)
May 08, 2024
6.720
6.720
5.596
5.980
54,740
-0.50(-7.72%)
May 07, 2024
7.440
7.756
5.932
6.480
71,865
-1.20(-15.67%)
May 06, 2024
9.600
10.72
7.216
7.684
275,353
-1.52(-16.48%)
May 03, 2024
8.424
9.600
7.320
9.200
29,952
+0.92(+11.11%)
May 02, 2024
7.160
8.800
6.960
8.280
27,444
+1.12(+15.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.