Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	8.590	8.655	8.510	8.540	105,843	-0.14(-1.61%)
Oct 02, 2024	8.540	8.712	8.530	8.680	72,662	+0.12(+1.40%)
Oct 01, 2024	8.480	8.720	8.470	8.560	95,134	-0.10(-1.15%)
Sep 30, 2024	8.600	8.740	8.550	8.660	150,410	+0.10(+1.17%)
Sep 27, 2024	8.460	8.580	8.400	8.560	57,910	-0.02(-0.23%)
Sep 26, 2024	8.490	8.609	8.433	8.580	83,437	+0.17(+2.02%)
Sep 25, 2024	8.370	8.530	8.285	8.410	134,245	-0.12(-1.41%)
Sep 24, 2024	8.530	8.560	8.320	8.530	77,581	+0.28(+3.39%)
Sep 23, 2024	8.120	8.330	8.120	8.250	50,540	+0.04(+0.49%)
Sep 20, 2024	8.310	8.340	8.170	8.210	220,709	-0.24(-2.84%)
Sep 19, 2024	8.210	8.490	8.180	8.450	95,693	+0.48(+6.02%)
Sep 18, 2024	7.980	8.165	7.940	7.970	151,253	-0.05(-0.62%)
Sep 17, 2024	7.890	8.100	7.810	8.020	179,770	+0.08(+1.01%)
Sep 16, 2024	7.810	7.960	7.730	7.940	81,261	+0.36(+4.75%)
Sep 13, 2024	7.560	7.595	7.443	7.580	90,395	+0.21(+2.82%)
Sep 12, 2024	7.233	7.451	7.233	7.372	57,080	+0.31(+4.35%)
Sep 11, 2024	7.075	7.124	7.010	7.065	34,094	+0.00(+0.00%)
Sep 10, 2024	7.233	7.233	6.946	7.065	66,196	-0.11(-1.52%)
Sep 09, 2024	7.144	7.342	7.144	7.174	87,456	-0.10(-1.36%)
Sep 06, 2024	7.263	7.451	7.263	7.273	178,892	+0.16(+2.23%)
Sep 05, 2024	7.273	7.273	7.075	7.114	92,170	-0.19(-2.58%)
Sep 04, 2024	7.273	7.392	7.213	7.303	52,265	+0.04(+0.55%)
Sep 03, 2024	7.392	7.417	7.223	7.263	296,298	-0.36(-4.68%)
Aug 30, 2024	7.412	7.659	7.412	7.620	86,315	-0.06(-0.77%)
Aug 29, 2024	7.570	7.758	7.550	7.679	123,190	+0.22(+2.92%)
Aug 28, 2024	7.392	7.560	7.352	7.461	89,594	-0.11(-1.44%)
Aug 27, 2024	7.491	7.630	7.441	7.570	90,958	-0.02(-0.26%)
Aug 26, 2024	7.451	7.763	7.431	7.590	158,185	+0.11(+1.46%)
Aug 23, 2024	7.342	7.501	7.283	7.481	117,625	+0.09(+1.21%)
Aug 22, 2024	7.372	7.550	7.372	7.392	104,958	+0.07(+0.95%)
Aug 21, 2024	7.332	7.362	7.233	7.322	44,112	+0.11(+1.51%)
Aug 20, 2024	7.194	7.288	7.164	7.213	71,031	+0.05(+0.69%)
Aug 19, 2024	7.223	7.392	7.164	7.164	112,025	-0.33(-4.37%)
Aug 16, 2024	7.550	7.654	7.412	7.491	54,332	-0.15(-1.95%)
Aug 15, 2024	7.502	7.767	7.472	7.639	86,597	-0.04(-0.51%)
Aug 14, 2024	7.728	7.787	7.620	7.679	58,428	-0.07(-0.89%)
Aug 13, 2024	7.669	7.767	7.521	7.748	51,053	+0.15(+1.94%)
Aug 12, 2024	7.698	7.708	7.443	7.600	155,183	+0.25(+3.34%)
Aug 09, 2024	7.541	7.551	7.344	7.354	62,804	-0.10(-1.32%)
Aug 08, 2024	7.571	7.580	7.374	7.453	63,619	+0.09(+1.20%)
Aug 07, 2024	7.512	7.551	7.335	7.364	79,315	+0.21(+2.88%)
Aug 06, 2024	7.069	7.244	7.069	7.158	58,332	+0.01(+0.14%)
Aug 05, 2024	6.991	7.158	6.922	7.148	155,035	-0.13(-1.76%)
Aug 02, 2024	7.374	7.457	7.266	7.276	178,048	-0.37(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.