Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kartoon Studios, Inc. Common Stock (NY:TOON)

0.6350 -0.0239 (-3.63%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.6350 0.6600 0.6300 0.6589 233,406 +0.03(+4.74%)
Apr 15, 2026 0.6100 0.6499 0.6100 0.6291 123,075 +0.01(+2.08%)
Apr 14, 2026 0.6177 0.6301 0.6055 0.6163 231,561 -0.00(-0.10%)
Apr 13, 2026 0.5985 0.6264 0.5985 0.6169 182,138 +0.01(+1.61%)
Apr 10, 2026 0.6092 0.6200 0.6013 0.6071 138,742 -0.00(-0.18%)
Apr 09, 2026 0.6000 0.6158 0.5900 0.6082 176,009 +0.01(+1.37%)
Apr 08, 2026 0.6010 0.6199 0.6000 0.6000 161,151 -0.00(-0.27%)
Apr 07, 2026 0.6193 0.6275 0.6000 0.6016 104,010 -0.03(-4.51%)
Apr 06, 2026 0.6110 0.6400 0.6019 0.6300 82,188 +0.01(+1.86%)
Apr 02, 2026 0.6000 0.6200 0.6000 0.6185 75,938 +0.00(+0.24%)
Apr 01, 2026 0.6241 0.6253 0.6080 0.6170 67,737 -0.01(-1.12%)
Mar 31, 2026 0.5900 0.6367 0.5830 0.6240 360,676 +0.03(+4.42%)
Mar 30, 2026 0.6100 0.6198 0.5900 0.5976 134,565 -0.02(-3.02%)
Mar 27, 2026 0.5920 0.6299 0.5920 0.6162 100,519 -0.00(-0.13%)
Mar 26, 2026 0.6007 0.6170 0.5803 0.6170 543,771 +0.01(+1.45%)
Mar 25, 2026 0.6000 0.6158 0.6000 0.6082 61,260 +0.01(+1.37%)
Mar 24, 2026 0.5951 0.6200 0.5951 0.6000 205,147 -0.00(-0.74%)
Mar 23, 2026 0.5850 0.6072 0.5752 0.6045 251,142 +0.00(+0.58%)
Mar 20, 2026 0.5900 0.6100 0.5650 0.6010 689,878 +0.02(+3.02%)
Mar 19, 2026 0.5900 0.5900 0.5690 0.5834 202,490 -0.00(-0.24%)
Mar 18, 2026 0.5444 0.5900 0.5444 0.5848 335,175 +0.04(+7.32%)
Mar 17, 2026 0.5450 0.5500 0.5301 0.5449 98,975 +0.01(+2.81%)
Mar 16, 2026 0.5500 0.5583 0.5300 0.5300 112,426 -0.02(-2.93%)
Mar 13, 2026 0.5510 0.5620 0.5413 0.5460 214,781 -0.01(-1.30%)
Mar 12, 2026 0.5735 0.5755 0.5504 0.5532 274,979 -0.02(-4.22%)
Mar 11, 2026 0.5740 0.5790 0.5676 0.5776 83,279 -0.00(-0.38%)
Mar 10, 2026 0.5655 0.5798 0.5655 0.5798 85,817 +0.02(+3.57%)
Mar 09, 2026 0.5800 0.5800 0.5539 0.5598 111,733 -0.01(-1.60%)
Mar 06, 2026 0.5610 0.5745 0.5610 0.5689 59,119 +0.00(+0.60%)
Mar 05, 2026 0.5600 0.5746 0.5600 0.5655 152,943 -0.01(-1.98%)
Mar 04, 2026 0.5600 0.5780 0.5600 0.5769 130,046 +0.01(+2.32%)
Mar 03, 2026 0.5640 0.5708 0.5600 0.5638 79,908 +0.00(+0.27%)
Mar 02, 2026 0.5690 0.5748 0.5600 0.5623 114,154 -0.01(-1.35%)
Feb 27, 2026 0.5800 0.5899 0.5700 0.5700 170,163 -0.01(-1.72%)
Feb 26, 2026 0.5791 0.5853 0.5670 0.5800 116,968 +0.00(+0.19%)
Feb 25, 2026 0.5800 0.5899 0.5700 0.5789 152,622 +0.01(+1.15%)
Feb 24, 2026 0.6240 0.6311 0.5700 0.5723 364,312 -0.04(-6.29%)
Feb 23, 2026 0.6700 0.6900 0.6062 0.6107 551,252 -0.07(-9.79%)
Feb 20, 2026 0.6700 0.6900 0.6498 0.6770 1,463,972 +0.01(+0.89%)
Feb 19, 2026 0.6753 0.6950 0.6453 0.6710 541,891 -0.01(-1.97%)
Feb 18, 2026 0.6900 0.6970 0.6666 0.6845 260,891 +0.01(+0.94%)
Feb 17, 2026 0.6700 0.6970 0.6562 0.6781 320,661 +0.02(+2.28%)
Feb 13, 2026 0.6500 0.6900 0.6390 0.6630 535,367 +0.01(+1.72%)
Feb 12, 2026 0.6870 0.6959 0.6518 0.6518 399,848 -0.03(-4.16%)
Feb 11, 2026 0.7132 0.7200 0.6700 0.6801 397,729 -0.02(-3.53%)
Feb 10, 2026 0.7100 0.7400 0.6950 0.7050 628,947 -0.01(-1.29%)
Feb 09, 2026 0.7010 0.7225 0.6987 0.7142 187,087 +0.01(+2.03%)
Feb 06, 2026 0.6965 0.7190 0.6949 0.7000 293,599 +0.01(+1.14%)
Feb 05, 2026 0.7000 0.7100 0.6917 0.6921 1,459,714 -0.01(-1.41%)
Feb 04, 2026 0.7065 0.7250 0.6900 0.7020 332,111 -0.01(-1.13%)
Feb 03, 2026 0.7203 0.7234 0.7000 0.7100 396,010 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.