Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

4.920 +0.040 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.900 5.020 4.810 4.920 185,392 +0.04(+0.82%)
Dec 30, 2025 4.630 4.925 4.600 4.880 234,003 +0.23(+4.95%)
Dec 29, 2025 4.600 4.670 4.530 4.650 604,617 +0.05(+1.09%)
Dec 26, 2025 4.620 4.620 4.500 4.600 131,712 -0.05(-1.08%)
Dec 24, 2025 4.600 4.670 4.600 4.650 61,954 +0.04(+0.87%)
Dec 23, 2025 4.500 4.660 4.500 4.610 80,510 +0.05(+1.10%)
Dec 22, 2025 4.640 4.670 4.475 4.560 102,501 -0.05(-1.08%)
Dec 19, 2025 4.600 4.700 4.573 4.610 86,038 +0.01(+0.22%)
Dec 18, 2025 4.530 4.630 4.530 4.600 48,939 +0.02(+0.44%)
Dec 17, 2025 4.640 4.650 4.530 4.580 108,216 +0.03(+0.66%)
Dec 16, 2025 4.550 4.650 4.506 4.550 133,783 -0.01(-0.22%)
Dec 15, 2025 4.550 4.610 4.510 4.560 61,925 +0.00(+0.00%)
Dec 12, 2025 4.670 4.750 4.560 4.560 141,064 -0.15(-3.18%)
Dec 11, 2025 4.650 4.744 4.620 4.710 65,352 +0.07(+1.51%)
Dec 10, 2025 4.630 4.900 4.580 4.640 88,846 +0.01(+0.22%)
Dec 09, 2025 4.780 4.820 4.580 4.630 138,051 -0.16(-3.34%)
Dec 08, 2025 5.010 5.010 4.780 4.790 40,549 -0.18(-3.62%)
Dec 05, 2025 4.970 5.030 4.960 4.970 379,772 +0.01(+0.20%)
Dec 04, 2025 4.950 4.990 4.940 4.960 107,752 +0.05(+1.02%)
Dec 03, 2025 4.810 4.989 4.810 4.910 195,835 +0.12(+2.51%)
Dec 02, 2025 4.810 4.840 4.790 4.790 135,436 -0.03(-0.62%)
Dec 01, 2025 4.650 4.830 4.650 4.820 214,560 +0.19(+4.10%)
Nov 28, 2025 4.840 4.840 4.630 4.630 239,721 -0.15(-3.14%)
Nov 26, 2025 4.640 4.780 4.640 4.780 100,026 +0.14(+3.02%)
Nov 25, 2025 4.720 4.845 4.620 4.640 178,289 -0.10(-2.11%)
Nov 24, 2025 4.730 4.880 4.600 4.740 402,169 +0.01(+0.21%)
Nov 21, 2025 4.810 4.810 4.620 4.730 104,380 -0.10(-2.07%)
Nov 20, 2025 4.910 4.930 4.810 4.830 82,171 -0.09(-1.83%)
Nov 19, 2025 5.140 5.140 4.820 4.920 50,816 -0.21(-4.09%)
Nov 18, 2025 4.910 5.130 4.910 5.130 55,379 +0.13(+2.60%)
Nov 17, 2025 5.220 5.220 5.000 5.000 75,565 -0.18(-3.47%)
Nov 14, 2025 4.880 5.195 4.830 5.180 81,289 +0.23(+4.65%)
Nov 13, 2025 5.200 5.280 4.870 4.950 122,207 -0.28(-5.35%)
Nov 12, 2025 5.450 5.580 5.150 5.230 66,599 +0.01(+0.19%)
Nov 11, 2025 5.210 5.403 5.080 5.220 122,119 +0.02(+0.38%)
Nov 10, 2025 5.440 5.440 5.110 5.200 142,757 -0.22(-4.06%)
Nov 07, 2025 5.530 5.680 5.370 5.420 98,110 -0.11(-1.99%)
Nov 06, 2025 5.450 5.800 5.450 5.530 119,819 +0.10(+1.84%)
Nov 05, 2025 5.580 5.600 5.410 5.430 78,002 -0.17(-3.04%)
Nov 04, 2025 5.650 5.804 5.580 5.600 89,259 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.