Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.62	51.62	51.50	51.50	777,658	-0.10(-0.19%)
Dec 30, 2025	51.61	51.63	51.55	51.60	740,416	+0.02(+0.04%)
Dec 29, 2025	51.64	51.64	51.56	51.58	294,185	+0.03(+0.06%)
Dec 26, 2025	51.62	51.62	51.51	51.55	229,899	+0.03(+0.06%)
Dec 24, 2025	51.51	51.53	51.44	51.52	168,923	+0.10(+0.19%)
Dec 23, 2025	51.34	51.42	51.30	51.42	353,511	-0.20(-0.39%)
Dec 22, 2025	51.66	51.66	51.58	51.62	222,515	+0.00(+0.00%)
Dec 19, 2025	51.66	51.69	51.61	51.62	442,903	-0.06(-0.12%)
Dec 18, 2025	51.65	51.73	51.63	51.68	400,997	+0.10(+0.19%)
Dec 17, 2025	51.59	51.62	51.53	51.58	1,602,612	-0.02(-0.04%)
Dec 16, 2025	51.51	51.60	51.47	51.60	557,108	+0.07(+0.14%)
Dec 15, 2025	51.58	51.58	51.48	51.53	421,787	+0.09(+0.17%)
Dec 12, 2025	51.49	51.51	51.42	51.44	248,034	-0.11(-0.21%)
Dec 11, 2025	51.68	51.70	51.55	51.55	344,326	+0.01(+0.02%)
Dec 10, 2025	51.45	51.58	51.37	51.54	258,829	+0.14(+0.27%)
Dec 09, 2025	51.50	51.56	51.40	51.40	487,962	-0.01(-0.02%)
Dec 08, 2025	51.57	51.57	51.40	51.41	260,275	-0.12(-0.23%)
Dec 05, 2025	51.58	51.62	51.52	51.53	390,671	-0.11(-0.21%)
Dec 04, 2025	51.68	51.73	51.60	51.64	388,346	-0.04(-0.08%)
Dec 03, 2025	51.72	51.73	51.63	51.68	536,386	+0.08(+0.16%)
Dec 02, 2025	51.54	51.63	51.53	51.60	465,426	+0.00(+0.00%)
Dec 01, 2025	51.56	51.64	51.55	51.60	289,833	-0.14(-0.27%)
Nov 28, 2025	51.81	51.81	51.70	51.74	92,373	-0.26(-0.50%)
Nov 26, 2025	51.93	52.00	51.87	52.00	578,574	+0.11(+0.21%)
Nov 25, 2025	51.89	51.98	51.84	51.89	690,726	+0.12(+0.23%)
Nov 24, 2025	51.78	51.81	51.73	51.77	459,885	+0.07(+0.14%)
Nov 21, 2025	51.72	51.75	51.62	51.70	698,299	+0.10(+0.19%)
Nov 20, 2025	51.64	51.64	51.55	51.60	612,168	+0.07(+0.14%)
Nov 19, 2025	51.61	51.65	51.49	51.53	795,198	+0.00(+0.00%)
Nov 18, 2025	51.60	51.66	51.49	51.53	636,006	+0.04(+0.08%)
Nov 17, 2025	51.49	51.57	51.47	51.49	904,185	+0.04(+0.08%)
Nov 14, 2025	51.66	51.66	51.45	51.45	563,371	-0.12(-0.23%)
Nov 13, 2025	51.65	51.65	51.54	51.57	352,670	-0.13(-0.25%)
Nov 12, 2025	51.71	51.72	51.66	51.70	524,395	+0.06(+0.12%)
Nov 11, 2025	51.60	51.71	51.60	51.64	256,469	+0.13(+0.25%)
Nov 10, 2025	51.60	51.60	51.51	51.51	309,853	-0.06(-0.12%)
Nov 07, 2025	51.56	51.63	51.54	51.57	293,602	+0.02(+0.04%)
Nov 06, 2025	51.61	51.87	51.49	51.55	592,543	+0.13(+0.25%)
Nov 05, 2025	51.53	51.55	51.41	51.42	271,862	-0.09(-0.18%)
Nov 04, 2025	51.54	51.59	51.50	51.52	279,040	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.