Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

5.405 -0.035 (-0.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 5.220 5.540 5.180 5.440 29,465,708 +0.39(+7.72%)
Mar 06, 2026 5.140 5.270 4.910 5.050 31,402,252 -0.50(-9.01%)
Mar 05, 2026 6.000 6.105 5.400 5.550 44,002,888 -0.57(-9.31%)
Mar 04, 2026 5.930 6.360 5.800 6.120 53,667,816 +1.05(+20.71%)
Mar 03, 2026 5.130 5.367 4.695 5.070 38,025,356 -0.40(-7.31%)
Mar 02, 2026 4.840 5.660 4.820 5.470 50,728,136 +0.58(+11.86%)
Feb 27, 2026 4.830 4.989 4.740 4.890 25,271,420 -0.28(-5.42%)
Feb 26, 2026 5.210 5.360 4.810 5.170 29,941,828 -0.19(-3.54%)
Feb 25, 2026 4.950 5.530 4.880 5.360 53,522,636 +0.81(+17.80%)
Feb 24, 2026 4.350 4.709 4.115 4.550 30,434,890 +0.04(+0.89%)
Feb 23, 2026 4.830 5.010 4.440 4.510 38,204,176 -0.55(-10.87%)
Feb 20, 2026 5.030 5.455 4.950 5.060 42,243,936 +0.09(+1.81%)
Feb 19, 2026 4.510 5.000 4.400 4.970 28,046,684 +0.32(+6.88%)
Feb 18, 2026 4.830 5.190 4.535 4.650 27,367,844 -0.27(-5.49%)
Feb 17, 2026 4.955 5.185 4.701 4.920 31,717,206 -0.41(-7.69%)
Feb 13, 2026 4.830 5.440 4.740 5.330 43,231,624 +0.78(+17.14%)
Feb 12, 2026 4.910 4.965 4.375 4.550 31,820,304 -0.25(-5.21%)
Feb 11, 2026 5.400 5.410 4.620 4.800 44,271,164 -0.56(-10.36%)
Feb 10, 2026 5.430 5.870 5.333 5.355 35,901,724 -0.44(-7.67%)
Feb 09, 2026 4.910 5.910 4.730 5.800 56,667,960 +0.28(+5.07%)
Feb 06, 2026 4.190 5.570 4.155 5.520 93,812,600 +1.87(+51.23%)
Feb 05, 2026 4.780 4.930 3.400 3.650 63,647,768 -1.87(-33.88%)
Feb 04, 2026 5.640 5.695 4.840 5.520 35,668,320 -0.39(-6.60%)
Feb 03, 2026 6.575 6.590 5.320 5.910 40,085,312 -0.63(-9.63%)
Feb 02, 2026 6.500 7.350 6.360 6.540 24,190,204 -1.02(-13.49%)
Jan 30, 2026 6.630 7.690 6.601 7.560 24,545,776 +0.61(+8.78%)
Jan 29, 2026 8.340 8.340 6.520 6.950 35,777,512 -1.69(-19.56%)
Jan 28, 2026 9.250 9.395 8.460 8.640 15,773,970 -0.32(-3.57%)
Jan 27, 2026 8.800 8.960 8.455 8.960 16,427,806 +0.12(+1.36%)
Jan 26, 2026 8.750 9.226 8.640 8.840 12,851,158 -0.29(-3.18%)
Jan 23, 2026 8.910 9.800 8.665 9.130 14,380,499 +0.22(+2.47%)
Jan 22, 2026 9.220 9.350 8.765 8.910 13,469,060 -0.33(-3.57%)
Jan 21, 2026 9.000 9.455 8.400 9.240 19,999,102 +0.35(+3.94%)
Jan 20, 2026 9.450 9.525 8.715 8.890 22,783,156 -1.65(-15.65%)
Jan 16, 2026 10.32 10.54 9.805 10.54 19,512,590 +0.33(+3.23%)
Jan 15, 2026 11.28 11.36 10.12 10.21 23,547,582 -1.08(-9.57%)
Jan 14, 2026 11.23 12.61 10.89 11.29 34,996,624 +0.78(+7.42%)
Jan 13, 2026 9.540 10.60 9.350 10.51 19,370,924 +1.23(+13.25%)
Jan 12, 2026 8.650 9.465 8.500 9.280 13,582,295 +0.50(+5.69%)
Jan 09, 2026 9.860 9.930 8.570 8.780 29,162,136 -1.12(-11.31%)
Jan 08, 2026 8.980 10.35 8.705 9.900 18,909,724 +0.54(+5.77%)
Jan 07, 2026 9.550 10.29 8.980 9.360 23,269,320 +0.41(+4.58%)
Jan 06, 2026 9.930 10.00 8.485 8.950 16,610,044 -0.77(-7.92%)
Jan 05, 2026 9.590 10.06 9.310 9.720 13,424,566 +0.85(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.