Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	89.17	91.27	88.61	91.20	1,146,706	+1.75(+1.96%)
Feb 19, 2026	89.36	90.54	88.20	89.45	2,120,254	-0.67(-0.74%)
Feb 18, 2026	86.23	92.26	86.07	90.12	3,476,641	+2.34(+2.67%)
Feb 17, 2026	91.46	92.08	85.62	87.78	4,536,430	-8.26(-8.60%)
Feb 13, 2026	92.94	96.82	92.09	96.04	3,482,072	+3.59(+3.88%)
Feb 12, 2026	97.91	98.56	91.72	92.45	2,043,818	-4.68(-4.82%)
Feb 11, 2026	97.65	98.26	95.36	97.13	2,149,434	-0.86(-0.88%)
Feb 10, 2026	95.35	98.44	95.16	97.99	1,865,600	+1.02(+1.05%)
Feb 09, 2026	96.62	97.04	95.36	96.97	2,309,194	+0.65(+0.67%)
Feb 06, 2026	95.50	96.81	93.88	96.32	3,602,266	+1.48(+1.56%)
Feb 05, 2026	96.01	96.01	94.15	94.84	2,953,682	+0.06(+0.06%)
Feb 04, 2026	93.49	95.37	93.06	94.78	2,293,880	+2.00(+2.16%)
Feb 03, 2026	91.27	94.46	90.22	92.78	1,517,298	+1.27(+1.39%)
Feb 02, 2026	87.98	91.66	87.09	91.51	1,344,198	+3.66(+4.17%)
Jan 30, 2026	89.00	89.76	87.50	87.85	1,526,536	-2.27(-2.52%)
Jan 29, 2026	89.75	90.12	88.18	90.12	1,507,930	+0.37(+0.41%)
Jan 28, 2026	90.00	90.70	88.81	89.75	1,697,704	-0.97(-1.07%)
Jan 27, 2026	92.41	92.82	90.13	90.72	1,126,203	-1.99(-2.15%)
Jan 26, 2026	92.83	93.27	92.07	92.71	941,128	+0.03(+0.03%)
Jan 23, 2026	94.29	94.98	91.52	92.68	1,079,476	-2.02(-2.13%)
Jan 22, 2026	96.26	96.72	93.85	94.70	1,274,035	-0.30(-0.32%)
Jan 21, 2026	93.84	95.84	92.81	95.00	2,200,001	+2.35(+2.54%)
Jan 20, 2026	92.03	93.36	91.67	92.65	1,286,489	-1.35(-1.44%)
Jan 16, 2026	92.82	94.57	92.48	94.00	1,423,215	+1.01(+1.09%)
Jan 15, 2026	92.17	93.93	92.03	92.99	1,033,843	+1.39(+1.52%)
Jan 14, 2026	93.10	93.98	91.37	91.60	1,093,755	-2.06(-2.20%)
Jan 13, 2026	92.40	93.81	92.09	93.66	866,734	+1.16(+1.25%)
Jan 12, 2026	93.26	93.75	92.01	92.50	1,363,949	-1.28(-1.36%)
Jan 09, 2026	93.23	94.03	92.49	93.78	1,268,827	+1.56(+1.69%)
Jan 08, 2026	88.18	92.48	88.18	92.22	1,184,783	+3.19(+3.58%)
Jan 07, 2026	91.03	91.95	88.30	89.03	1,311,816	-1.73(-1.91%)
Jan 06, 2026	89.61	91.41	89.22	90.76	1,079,839	+1.06(+1.18%)
Jan 05, 2026	88.46	89.71	88.00	89.70	1,717,817	+0.96(+1.08%)
Jan 02, 2026	89.32	89.76	88.41	88.74	1,294,964	-0.54(-0.60%)
Dec 31, 2025	90.56	90.84	89.08	89.28	785,099	-1.03(-1.14%)
Dec 30, 2025	90.83	91.08	90.00	90.31	628,428	-0.47(-0.52%)
Dec 29, 2025	91.42	91.42	90.56	90.78	797,331	-0.97(-1.06%)
Dec 26, 2025	90.10	91.93	90.10	91.75	1,051,485	+1.70(+1.89%)
Dec 24, 2025	89.90	90.53	89.07	90.05	580,529	+0.26(+0.29%)
Dec 23, 2025	89.92	90.49	89.46	89.79	1,005,493	-0.21(-0.23%)
Dec 22, 2025	89.36	90.20	88.85	90.00	1,421,536	+0.13(+0.14%)
Dec 19, 2025	89.44	90.53	89.38	89.87	3,557,326	-0.09(-0.10%)
Dec 18, 2025	89.63	91.73	89.17	89.96	2,134,343	+0.98(+1.10%)
Dec 17, 2025	91.12	91.66	88.82	88.98	2,037,302	-2.12(-2.33%)
Dec 16, 2025	92.89	93.89	90.10	91.10	1,547,379	-1.86(-2.00%)
Dec 15, 2025	93.40	93.86	92.66	92.96	1,534,012	-0.79(-0.84%)
Dec 12, 2025	94.78	95.36	93.33	93.75	1,339,140	-0.53(-0.56%)
Dec 11, 2025	92.66	94.62	92.21	94.28	1,375,033	+1.97(+2.13%)
Dec 10, 2025	90.59	92.36	90.02	92.31	1,347,259	+2.17(+2.41%)
Dec 09, 2025	90.69	91.49	90.12	90.14	1,158,729	-0.92(-1.01%)
Dec 08, 2025	91.30	92.54	90.20	91.06	1,217,569	-0.81(-0.88%)
Dec 05, 2025	92.57	92.84	90.93	91.87	1,588,790	+1.65(+1.83%)
Dec 04, 2025	90.47	91.28	89.84	90.22	1,234,301	-0.59(-0.65%)
Dec 03, 2025	92.66	93.27	90.25	90.81	1,679,296	-1.86(-2.01%)
Dec 02, 2025	93.43	94.42	92.31	92.67	1,839,026	-0.52(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.