Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	4.440	4.460	4.290	4.340	249,479	-0.07(-1.59%)
Dec 30, 2025	4.440	4.750	4.390	4.410	344,468	-0.09(-2.00%)
Dec 29, 2025	4.350	4.770	4.340	4.500	1,129,498	-0.08(-1.75%)
Dec 26, 2025	4.660	4.700	4.405	4.580	588,369	-0.13(-2.76%)
Dec 24, 2025	4.700	4.776	4.430	4.710	462,678	-0.05(-1.05%)
Dec 23, 2025	4.990	5.080	4.555	4.760	582,590	-0.49(-9.33%)
Dec 22, 2025	5.350	5.760	5.200	5.250	1,589,254	+0.09(+1.74%)
Dec 19, 2025	4.710	5.170	4.710	5.160	1,007,470	+0.57(+12.42%)
Dec 18, 2025	4.810	4.965	4.490	4.590	1,183,496	+0.19(+4.32%)
Dec 17, 2025	4.780	5.140	4.375	4.400	1,289,865	-0.41(-8.52%)
Dec 16, 2025	4.260	4.880	4.240	4.810	1,361,175	+0.77(+19.06%)
Dec 15, 2025	5.080	5.080	3.950	4.040	1,407,219	-0.96(-19.20%)
Dec 12, 2025	5.690	5.989	4.815	5.000	1,207,025	-0.64(-11.35%)
Dec 11, 2025	5.260	5.725	4.989	5.640	1,382,809	+0.01(+0.18%)
Dec 10, 2025	5.510	5.770	5.200	5.630	1,119,994	-0.05(-0.88%)
Dec 09, 2025	4.980	5.815	4.830	5.680	1,592,113	+0.58(+11.37%)
Dec 08, 2025	5.460	5.520	4.780	5.100	1,270,027	-0.21(-3.95%)
Dec 05, 2025	5.390	5.430	4.980	5.310	1,715,335	-0.24(-4.32%)
Dec 04, 2025	5.170	5.630	5.010	5.550	2,215,000	+0.16(+2.97%)
Dec 03, 2025	4.550	5.420	4.232	5.390	2,708,505	+1.01(+23.06%)
Dec 02, 2025	4.520	4.760	4.370	4.380	1,992,185	+0.13(+3.06%)
Dec 01, 2025	4.400	4.685	4.155	4.250	1,825,266	-0.46(-9.77%)
Nov 28, 2025	4.220	4.860	4.070	4.710	2,563,909	+0.79(+20.15%)
Nov 26, 2025	3.810	3.980	3.535	3.920	1,901,080	+0.26(+7.10%)
Nov 25, 2025	3.570	3.660	3.440	3.660	878,341	-0.29(-7.34%)
Nov 24, 2025	3.910	4.010	3.612	3.950	1,470,642	+0.14(+3.67%)
Nov 21, 2025	3.350	3.890	3.290	3.810	1,644,023	+0.44(+13.06%)
Nov 20, 2025	3.850	3.850	3.160	3.370	1,370,193	-0.28(-7.67%)
Nov 19, 2025	4.480	4.480	3.400	3.650	2,647,894	-0.83(-18.53%)
Nov 18, 2025	4.400	4.635	4.300	4.480	735,421	+0.00(+0.00%)
Nov 17, 2025	5.120	5.120	4.290	4.480	1,232,486	-0.67(-13.01%)
Nov 14, 2025	5.340	5.520	5.080	5.150	1,324,938	-0.04(-0.77%)
Nov 13, 2025	5.730	5.970	5.095	5.190	1,290,127	-0.48(-8.47%)
Nov 12, 2025	6.890	7.130	5.655	5.670	1,682,036	-2.00(-26.08%)
Nov 11, 2025	8.200	8.240	7.540	7.670	333,274	-0.87(-10.19%)
Nov 10, 2025	9.160	9.570	8.320	8.540	464,795	+0.15(+1.79%)
Nov 07, 2025	7.720	8.400	7.260	8.390	654,487	+0.50(+6.34%)
Nov 06, 2025	10.30	10.30	7.880	7.890	464,784	-2.47(-23.84%)
Nov 05, 2025	10.32	10.56	10.11	10.36	270,563	+0.40(+4.02%)
Nov 04, 2025	10.46	11.05	9.540	9.960	459,567	-1.27(-11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.