Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Gold and Silver
(NY:
PZG
)
0.4394
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4500
0.4549
0.4360
0.4394
90,103
-0.02(-3.43%)
Jul 17, 2024
0.4698
0.4700
0.4451
0.4550
91,648
-0.01(-1.09%)
Jul 16, 2024
0.4840
0.4840
0.4565
0.4600
167,565
-0.01(-3.14%)
Jul 15, 2024
0.4900
0.4900
0.4700
0.4749
70,533
-0.01(-2.86%)
Jul 12, 2024
0.4840
0.4889
0.4700
0.4889
51,831
+0.01(+2.90%)
Jul 11, 2024
0.4851
0.4900
0.4751
0.4751
77,205
-0.00(-0.75%)
Jul 10, 2024
0.4500
0.4900
0.4451
0.4787
185,818
+0.02(+3.61%)
Jul 09, 2024
0.4600
0.4715
0.4530
0.4620
69,874
-0.01(-1.18%)
Jul 08, 2024
0.4500
0.4800
0.4444
0.4675
148,759
+0.03(+6.25%)
Jul 05, 2024
0.4328
0.4400
0.4181
0.4400
97,827
+0.02(+4.31%)
Jul 03, 2024
0.4351
0.4351
0.4191
0.4218
55,148
+0.01(+2.80%)
Jul 02, 2024
0.4280
0.4290
0.4103
0.4103
91,139
-0.02(-4.36%)
Jul 01, 2024
0.4080
0.4320
0.4080
0.4290
58,281
+0.03(+7.25%)
Jun 28, 2024
0.4351
0.4351
0.4000
0.4000
67,838
-0.02(-4.40%)
Jun 27, 2024
0.4236
0.4290
0.4102
0.4184
41,013
+0.01(+2.02%)
Jun 26, 2024
0.4117
0.4234
0.4060
0.4101
22,240
+0.00(+1.01%)
Jun 25, 2024
0.4139
0.4298
0.4060
0.4060
110,500
-0.01(-1.46%)
Jun 24, 2024
0.4329
0.4390
0.4120
0.4120
338,358
-0.02(-3.99%)
Jun 21, 2024
0.4457
0.4479
0.4120
0.4291
368,803
+0.00(+0.87%)
Jun 20, 2024
0.4117
0.4480
0.4117
0.4254
134,479
+0.01(+3.13%)
Jun 18, 2024
0.4360
0.4360
0.4101
0.4125
193,169
-0.03(-6.25%)
Jun 17, 2024
0.4442
0.4589
0.4300
0.4400
165,099
-0.01(-2.42%)
Jun 14, 2024
0.4412
0.4588
0.4412
0.4509
67,815
+0.01(+2.22%)
Jun 13, 2024
0.4613
0.4741
0.4402
0.4411
86,150
-0.02(-4.11%)
Jun 12, 2024
0.4657
0.4737
0.4530
0.4600
85,867
-0.01(-1.22%)
Jun 11, 2024
0.4530
0.4770
0.4530
0.4657
81,406
+0.01(+2.80%)
Jun 10, 2024
0.4764
0.4840
0.4204
0.4530
229,455
-0.02(-4.11%)
Jun 07, 2024
0.4760
0.4974
0.4690
0.4724
114,234
-0.00(-0.99%)
Jun 06, 2024
0.4875
0.5115
0.4710
0.4771
118,136
+0.01(+1.19%)
Jun 05, 2024
0.4751
0.4991
0.4711
0.4715
138,225
-0.00(-0.25%)
Jun 04, 2024
0.5100
0.5090
0.4700
0.4727
240,571
-0.04(-7.31%)
Jun 03, 2024
0.5200
0.5370
0.5028
0.5100
270,660
-0.00(-0.93%)
May 31, 2024
0.5068
0.5380
0.5050
0.5148
211,502
+0.01(+2.45%)
May 30, 2024
0.5109
0.5349
0.5000
0.5025
274,139
-0.01(-1.80%)
May 29, 2024
0.5200
0.5290
0.5082
0.5117
158,772
-0.01(-2.01%)
May 28, 2024
0.4800
0.5500
0.4800
0.5222
565,049
+0.05(+9.94%)
May 24, 2024
0.4401
0.4800
0.4401
0.4750
127,198
+0.02(+3.31%)
May 23, 2024
0.4673
0.4850
0.4492
0.4598
276,275
+0.01(+2.61%)
May 22, 2024
0.5000
0.5002
0.4100
0.4481
475,398
-0.03(-7.23%)
May 21, 2024
0.4850
0.5300
0.4775
0.4830
567,119
-0.00(-0.51%)
May 20, 2024
0.5279
0.5506
0.4855
0.4855
424,458
-0.02(-4.58%)
May 17, 2024
0.6798
0.6799
0.5088
0.5088
1,269,397
-0.12(-18.80%)
May 16, 2024
0.6500
0.6900
0.6200
0.6266
864,924
-0.01(-0.85%)
May 15, 2024
0.5900
0.6500
0.5840
0.6320
1,562,117
+0.02(+3.61%)
May 14, 2024
0.5800
0.6280
0.5700
0.6100
1,263,213
+0.05(+9.03%)
May 13, 2024
0.4400
0.6100
0.4261
0.5595
1,572,340
+0.11(+25.17%)
May 10, 2024
0.4790
0.4790
0.4400
0.4470
84,735
-0.01(-2.83%)
May 09, 2024
0.4380
0.4745
0.4355
0.4600
312,255
+0.03(+6.48%)
May 08, 2024
0.4299
0.4414
0.4260
0.4320
33,459
+0.01(+1.41%)
May 07, 2024
0.4399
0.4500
0.4260
0.4260
46,690
-0.00(-0.42%)
May 06, 2024
0.4560
0.4560
0.4278
0.4278
87,631
-0.00(-0.40%)
May 03, 2024
0.4142
0.4305
0.4142
0.4295
55,527
+0.02(+4.30%)
May 02, 2024
0.4163
0.4201
0.4100
0.4118
54,143
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.