Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.91	11.94	11.82	11.85	2,027,166	-0.13(-1.09%)
Dec 30, 2025	12.01	12.08	11.98	11.98	1,431,561	-0.06(-0.50%)
Dec 29, 2025	12.06	12.08	11.96	12.04	1,576,403	+0.00(+0.00%)
Dec 26, 2025	12.08	12.09	11.97	12.04	1,122,991	-0.05(-0.41%)
Dec 24, 2025	11.97	12.09	11.91	12.09	855,432	+0.17(+1.43%)
Dec 23, 2025	12.17	12.17	11.90	11.92	2,207,949	-0.24(-1.97%)
Dec 22, 2025	12.13	12.25	12.10	12.16	2,184,459	-0.01(-0.08%)
Dec 19, 2025	12.22	12.30	12.14	12.17	5,591,184	-0.06(-0.49%)
Dec 18, 2025	12.34	12.36	12.14	12.23	2,205,480	-0.09(-0.73%)
Dec 17, 2025	12.22	12.42	12.22	12.32	3,039,639	+0.16(+1.32%)
Dec 16, 2025	12.30	12.30	12.13	12.16	2,475,401	-0.13(-1.06%)
Dec 15, 2025	12.28	12.32	12.07	12.29	3,334,771	+0.17(+1.40%)
Dec 12, 2025	12.01	12.23	11.99	12.12	2,538,277	+0.21(+1.76%)
Dec 11, 2025	11.82	12.01	11.78	11.91	3,035,462	+0.14(+1.19%)
Dec 10, 2025	11.69	11.87	11.65	11.77	2,483,832	+0.15(+1.29%)
Dec 09, 2025	11.46	11.67	11.46	11.62	2,197,938	+0.16(+1.40%)
Dec 08, 2025	11.66	11.70	11.46	11.46	3,220,070	-0.18(-1.55%)
Dec 05, 2025	11.53	11.72	11.51	11.64	1,926,068	+0.07(+0.61%)
Dec 04, 2025	11.76	11.80	11.52	11.57	2,771,790	-0.23(-1.95%)
Dec 03, 2025	11.82	11.94	11.70	11.80	2,092,890	+0.02(+0.17%)
Dec 02, 2025	11.86	11.88	11.70	11.78	2,637,188	-0.02(-0.17%)
Dec 01, 2025	11.82	11.95	11.76	11.80	2,198,091	-0.09(-0.76%)
Nov 28, 2025	11.97	11.97	11.85	11.89	1,566,344	-0.01(-0.08%)
Nov 26, 2025	11.95	12.06	11.90	11.90	3,926,237	-0.02(-0.17%)
Nov 25, 2025	11.81	12.05	11.79	11.92	3,620,538	+0.20(+1.70%)
Nov 24, 2025	11.73	11.90	11.64	11.72	4,458,971	+0.05(+0.43%)
Nov 21, 2025	11.33	11.74	11.30	11.67	2,453,449	+0.42(+3.71%)
Nov 20, 2025	11.35	11.49	11.24	11.25	2,695,484	-0.08(-0.70%)
Nov 19, 2025	11.49	11.56	11.30	11.33	1,544,760	-0.15(-1.30%)
Nov 18, 2025	11.47	11.54	11.38	11.48	1,335,964	+0.00(+0.00%)
Nov 17, 2025	11.62	11.64	11.45	11.48	3,652,885	-0.18(-1.53%)
Nov 14, 2025	11.60	11.70	11.53	11.66	2,951,194	+0.09(+0.77%)
Nov 13, 2025	11.64	11.74	11.50	11.57	1,940,234	-0.13(-1.10%)
Nov 12, 2025	11.81	11.94	11.70	11.70	2,320,552	-0.11(-0.93%)
Nov 11, 2025	11.81	11.95	11.76	11.81	2,055,342	+0.06(+0.51%)
Nov 10, 2025	11.65	11.81	11.51	11.75	2,881,892	+0.16(+1.37%)
Nov 07, 2025	11.19	11.63	11.15	11.59	2,994,879	+0.42(+3.73%)
Nov 06, 2025	11.33	11.44	11.15	11.17	3,274,721	-0.10(-0.88%)
Nov 05, 2025	11.03	11.34	10.96	11.27	3,307,843	+0.18(+1.61%)
Nov 04, 2025	10.94	11.35	10.78	11.10	6,161,368	-0.24(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.