Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	5.150	5.560	5.110	5.540	1,628,070	+0.29(+5.52%)
Dec 26, 2025	5.330	5.350	5.040	5.250	1,471,133	-0.10(-1.87%)
Dec 24, 2025	4.910	5.370	4.860	5.350	1,487,167	+0.42(+8.52%)
Dec 23, 2025	4.870	5.020	4.855	4.930	1,560,779	+0.00(+0.00%)
Dec 22, 2025	4.990	5.000	4.730	4.930	1,847,490	+0.03(+0.61%)
Dec 19, 2025	4.850	5.100	4.850	4.900	2,778,351	+0.09(+1.87%)
Dec 18, 2025	4.840	5.070	4.615	4.810	2,484,337	+0.17(+3.66%)
Dec 17, 2025	5.370	5.390	4.570	4.640	4,343,242	-0.64(-12.12%)
Dec 16, 2025	5.390	5.680	5.060	5.280	4,005,561	-0.25(-4.52%)
Dec 15, 2025	5.950	6.000	5.470	5.530	2,690,744	-0.42(-7.06%)
Dec 12, 2025	6.210	6.490	5.865	5.950	2,671,582	-0.27(-4.34%)
Dec 11, 2025	6.140	6.385	5.830	6.220	2,846,628	-0.09(-1.43%)
Dec 10, 2025	6.250	6.510	6.124	6.310	2,174,560	+0.02(+0.32%)
Dec 09, 2025	5.650	6.390	5.540	6.290	3,583,111	+0.54(+9.39%)
Dec 08, 2025	5.750	5.950	5.360	5.750	4,229,816	+0.07(+1.23%)
Dec 05, 2025	6.690	6.770	5.670	5.680	4,434,391	-1.07(-15.85%)
Dec 04, 2025	6.430	6.919	6.370	6.750	3,913,947	+0.32(+4.98%)
Dec 03, 2025	6.320	6.590	6.070	6.430	3,124,554	+0.18(+2.88%)
Dec 02, 2025	6.230	6.520	6.000	6.250	4,152,753	+0.13(+2.12%)
Dec 01, 2025	6.030	6.150	5.660	6.120	2,775,764	-0.13(-2.08%)
Nov 28, 2025	6.340	6.390	6.150	6.250	1,188,959	-0.01(-0.16%)
Nov 26, 2025	6.010	6.400	5.730	6.260	3,024,201	+0.37(+6.28%)
Nov 25, 2025	5.780	5.900	5.350	5.890	2,489,943	+0.02(+0.34%)
Nov 24, 2025	5.730	6.210	5.730	5.870	3,138,789	+0.07(+1.21%)
Nov 21, 2025	5.930	5.990	5.310	5.800	4,146,340	-0.28(-4.61%)
Nov 20, 2025	6.900	7.550	6.010	6.080	6,068,497	-0.50(-7.60%)
Nov 19, 2025	6.690	6.830	6.360	6.580	2,338,484	-0.07(-1.05%)
Nov 18, 2025	6.250	6.840	6.051	6.650	3,961,693	+0.24(+3.74%)
Nov 17, 2025	6.520	6.750	6.215	6.410	3,342,415	-0.26(-3.90%)
Nov 14, 2025	5.890	6.780	5.760	6.670	4,858,264	+0.17(+2.62%)
Nov 13, 2025	7.020	7.048	6.370	6.500	5,733,568	-0.50(-7.14%)
Nov 12, 2025	7.000	7.770	6.830	7.000	6,851,374	+0.16(+2.34%)
Nov 11, 2025	6.720	7.240	6.615	6.840	7,357,776	-0.06(-0.87%)
Nov 10, 2025	5.900	7.150	5.860	6.900	15,607,380	+1.29(+22.99%)
Nov 07, 2025	5.130	5.645	4.650	5.610	6,024,702	+0.46(+8.93%)
Nov 06, 2025	5.100	5.570	4.830	5.150	19,528,662	+0.35(+7.29%)
Nov 05, 2025	4.800	5.550	4.740	4.800	29,049,868	+1.06(+28.34%)
Nov 04, 2025	3.670	4.120	3.630	3.740	4,315,003	-0.18(-4.59%)
Nov 03, 2025	3.600	3.950	3.510	3.920	1,544,526	+0.31(+8.59%)
Oct 31, 2025	3.490	3.655	3.390	3.610	1,510,504	+0.15(+4.34%)
Oct 30, 2025	3.250	3.550	3.171	3.460	1,435,537	+0.16(+4.85%)
Oct 29, 2025	3.190	3.360	3.120	3.300	2,415,531	+0.14(+4.43%)
Oct 28, 2025	3.290	3.310	3.140	3.160	1,126,132	-0.10(-3.07%)
Oct 27, 2025	3.530	3.590	3.225	3.260	1,262,734	-0.20(-5.78%)
Oct 24, 2025	3.550	3.630	3.420	3.460	1,264,886	+0.03(+0.87%)
Oct 23, 2025	3.350	3.475	3.250	3.430	1,028,492	+0.24(+7.52%)
Oct 22, 2025	3.350	3.370	3.060	3.190	1,769,955	-0.20(-5.90%)
Oct 21, 2025	3.530	3.548	3.310	3.390	1,096,298	-0.22(-6.09%)
Oct 20, 2025	3.660	3.810	3.501	3.610	1,421,873	+0.25(+7.44%)
Oct 17, 2025	3.520	3.599	3.155	3.360	1,996,367	-0.25(-6.93%)
Oct 16, 2025	3.840	3.960	3.520	3.610	1,850,551	-0.18(-4.75%)
Oct 15, 2025	3.900	4.040	3.650	3.790	2,151,872	+0.04(+1.07%)
Oct 14, 2025	3.400	3.965	3.360	3.750	1,979,367	+0.20(+5.63%)
Oct 13, 2025	3.420	3.550	3.220	3.550	2,122,832	+0.32(+9.91%)
Oct 10, 2025	3.770	3.830	3.185	3.230	2,542,101	-0.50(-13.40%)
Oct 09, 2025	3.480	3.757	3.480	3.730	2,170,635	+0.24(+6.88%)
Oct 08, 2025	3.280	3.505	3.240	3.490	1,896,227	+0.22(+6.73%)
Oct 07, 2025	3.150	3.270	3.020	3.270	2,118,153	+0.14(+4.47%)
Oct 06, 2025	2.900	3.470	2.900	3.130	4,055,727	+0.27(+9.44%)
Oct 03, 2025	2.830	2.960	2.740	2.860	1,967,873	+0.03(+1.06%)
Oct 02, 2025	2.790	2.920	2.710	2.830	1,561,191	+0.09(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.