Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	206.59	216.07	206.59	212.81	1,124,957	+8.32(+4.07%)
Mar 31, 2026	195.09	205.74	194.29	204.49	1,011,092	+12.90(+6.73%)
Mar 30, 2026	204.19	204.37	189.00	191.59	1,038,345	-11.00(-5.43%)
Mar 27, 2026	202.80	207.97	202.00	202.59	923,478	-2.50(-1.22%)
Mar 26, 2026	217.72	219.80	204.50	205.09	1,470,999	-17.04(-7.67%)
Mar 25, 2026	211.35	222.29	209.76	222.13	1,347,361	+17.37(+8.48%)
Mar 24, 2026	203.00	208.31	202.25	204.76	802,558	-0.09(-0.04%)
Mar 23, 2026	199.82	210.22	199.82	204.85	789,190	+5.10(+2.55%)
Mar 20, 2026	209.66	211.51	197.22	199.75	1,632,861	-10.37(-4.94%)
Mar 19, 2026	202.04	212.87	200.55	210.12	1,060,926	+1.14(+0.55%)
Mar 18, 2026	207.48	212.52	206.49	208.98	1,142,185	+1.50(+0.72%)
Mar 17, 2026	203.57	208.13	202.93	207.48	915,680	+2.81(+1.37%)
Mar 16, 2026	197.31	205.96	197.29	204.67	1,429,433	+10.54(+5.43%)
Mar 13, 2026	200.00	200.62	188.84	194.13	1,375,717	-3.69(-1.87%)
Mar 12, 2026	196.03	199.50	191.00	197.82	1,198,858	+1.84(+0.94%)
Mar 11, 2026	194.90	199.14	193.25	195.98	811,552	+0.07(+0.04%)
Mar 10, 2026	199.96	202.43	195.67	195.91	816,886	-4.48(-2.24%)
Mar 09, 2026	194.00	201.50	193.22	200.39	1,027,720	+5.16(+2.64%)
Mar 06, 2026	190.00	198.75	189.34	195.23	728,923	-0.27(-0.14%)
Mar 05, 2026	202.50	204.21	190.03	195.50	1,273,857	-10.07(-4.90%)
Mar 04, 2026	205.75	208.93	201.01	205.57	677,839	-0.26(-0.13%)
Mar 03, 2026	210.94	212.73	199.78	205.83	1,092,942	-10.64(-4.92%)
Mar 02, 2026	204.73	218.65	204.69	216.47	1,252,161	+10.49(+5.09%)
Feb 27, 2026	203.63	207.58	202.61	205.98	800,669	-1.26(-0.61%)
Feb 26, 2026	209.49	210.93	201.09	207.24	1,097,824	-1.03(-0.49%)
Feb 25, 2026	206.88	211.03	203.99	208.27	1,100,908	+4.04(+1.98%)
Feb 24, 2026	211.48	215.81	200.55	204.23	1,404,184	+5.85(+2.95%)
Feb 23, 2026	204.00	206.00	197.62	198.38	973,636	-8.06(-3.90%)
Feb 20, 2026	207.74	212.70	202.80	206.44	824,043	-2.63(-1.26%)
Feb 19, 2026	201.67	209.22	201.17	209.07	552,355	+6.82(+3.37%)
Feb 18, 2026	203.26	206.00	200.00	202.25	511,063	+1.16(+0.58%)
Feb 17, 2026	197.47	203.08	195.94	201.09	532,368	+0.69(+0.34%)
Feb 13, 2026	198.07	202.79	193.28	200.40	833,202	+3.50(+1.78%)
Feb 12, 2026	203.01	205.91	196.60	196.90	655,604	-1.60(-0.81%)
Feb 11, 2026	203.00	204.62	194.13	198.50	598,760	-1.33(-0.67%)
Feb 10, 2026	203.50	203.50	198.22	199.83	845,954	-3.17(-1.56%)
Feb 09, 2026	197.58	206.46	196.52	203.00	929,901	+5.81(+2.95%)
Feb 06, 2026	193.49	198.79	192.00	197.19	1,267,630	+9.77(+5.21%)
Feb 05, 2026	186.11	192.28	184.25	187.42	1,111,054	-2.68(-1.41%)
Feb 04, 2026	211.00	211.00	183.51	190.10	1,922,511	-20.78(-9.85%)
Feb 03, 2026	210.00	212.99	204.49	210.88	841,239	+4.84(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.