Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	42.20	42.76	42.12	42.74	208,037	+0.59(+1.40%)
Dec 23, 2024	41.86	42.20	41.75	42.15	284,088	-0.01(-0.02%)
Dec 20, 2024	41.67	42.68	41.53	42.16	356,741	+0.26(+0.62%)
Dec 19, 2024	42.06	42.57	41.82	41.90	661,067	-0.07(-0.17%)
Dec 18, 2024	43.15	43.50	41.75	41.97	496,457	-1.48(-3.41%)
Dec 17, 2024	43.16	43.55	43.16	43.45	301,098	-0.08(-0.18%)
Dec 16, 2024	43.23	43.67	43.08	43.53	245,534	-0.23(-0.53%)
Dec 13, 2024	43.85	43.97	43.55	43.76	164,933	-0.65(-1.46%)
Dec 12, 2024	44.30	44.54	44.25	44.41	312,678	+0.13(+0.29%)
Dec 11, 2024	44.05	44.28	43.75	44.28	225,216	+0.24(+0.54%)
Dec 10, 2024	44.43	44.64	43.97	44.04	223,735	-1.80(-3.93%)
Dec 09, 2024	45.10	46.64	45.08	45.84	584,036	+1.66(+3.76%)
Dec 06, 2024	43.79	44.26	43.68	44.18	320,344	+0.84(+1.94%)
Dec 05, 2024	43.18	43.69	43.18	43.34	228,137	-0.01(-0.02%)
Dec 04, 2024	43.88	44.00	43.07	43.35	501,294	-1.02(-2.30%)
Dec 03, 2024	44.68	44.70	43.91	44.37	240,057	-0.79(-1.75%)
Dec 02, 2024	44.56	45.28	44.54	45.16	254,447	+0.46(+1.03%)
Nov 29, 2024	44.41	44.74	44.12	44.70	115,538	+0.05(+0.11%)
Nov 27, 2024	44.50	44.97	44.41	44.65	228,540	+0.72(+1.64%)
Nov 26, 2024	44.59	44.59	43.87	43.93	701,570	-1.56(-3.43%)
Nov 25, 2024	45.59	45.78	45.33	45.49	475,260	+0.52(+1.16%)
Nov 22, 2024	44.58	45.16	44.44	44.97	788,966	-0.60(-1.32%)
Nov 21, 2024	45.30	45.66	45.10	45.57	178,871	+0.29(+0.64%)
Nov 20, 2024	45.06	45.39	44.95	45.28	338,259	+0.07(+0.15%)
Nov 19, 2024	44.91	45.32	44.77	45.21	317,844	+0.90(+2.03%)
Nov 18, 2024	43.97	44.46	43.91	44.31	243,197	+0.45(+1.03%)
Nov 15, 2024	43.66	43.90	43.47	43.86	302,320	-0.87(-1.95%)
Nov 14, 2024	45.61	45.87	44.67	44.73	243,693	-1.65(-3.56%)
Nov 13, 2024	46.69	46.98	46.20	46.38	276,513	+0.51(+1.11%)
Nov 12, 2024	46.57	46.67	45.77	45.87	235,150	-1.13(-2.40%)
Nov 11, 2024	46.35	47.04	46.35	47.00	545,454	+2.62(+5.90%)
Nov 08, 2024	44.26	44.82	43.95	44.38	266,991	-0.96(-2.12%)
Nov 07, 2024	44.60	45.57	44.59	45.34	458,801	+1.48(+3.37%)
Nov 06, 2024	43.55	43.99	43.28	43.86	573,643	-1.36(-3.01%)
Nov 05, 2024	44.99	45.27	44.94	45.22	353,894	+1.14(+2.59%)
Nov 04, 2024	43.92	44.58	43.92	44.08	199,403	+0.40(+0.92%)
Nov 01, 2024	43.70	43.91	43.43	43.68	221,320	+0.32(+0.74%)
Oct 31, 2024	43.31	43.37	42.98	43.36	142,081	+0.03(+0.07%)
Oct 30, 2024	43.37	43.68	43.21	43.33	235,946	-0.41(-0.94%)
Oct 29, 2024	44.15	44.30	43.73	43.74	202,617	-0.76(-1.71%)
Oct 28, 2024	43.98	44.78	43.96	44.50	205,656	+0.79(+1.81%)
Oct 25, 2024	43.86	44.18	43.64	43.71	289,789	+0.83(+1.94%)
Oct 24, 2024	42.79	42.88	42.38	42.88	226,150	+0.37(+0.87%)
Oct 23, 2024	42.93	43.04	42.29	42.51	161,624	-0.54(-1.25%)
Oct 22, 2024	42.46	43.13	42.16	43.05	304,661	+0.67(+1.58%)
Oct 21, 2024	42.60	42.80	42.15	42.38	168,120	-0.48(-1.12%)
Oct 18, 2024	43.04	43.35	42.84	42.86	414,216	+1.10(+2.63%)
Oct 17, 2024	42.26	42.28	41.60	41.76	389,343	-1.05(-2.45%)
Oct 16, 2024	42.66	42.99	42.60	42.81	262,756	+0.31(+0.73%)
Oct 15, 2024	43.38	43.60	42.42	42.50	513,089	-1.53(-3.47%)
Oct 14, 2024	44.13	44.70	43.65	44.03	240,791	-0.87(-1.94%)
Oct 11, 2024	44.28	45.13	44.00	44.90	314,051	-0.84(-1.84%)
Oct 10, 2024	45.42	45.94	45.15	45.74	175,350	+0.01(+0.02%)
Oct 09, 2024	45.37	46.08	45.14	45.73	375,053	-1.18(-2.52%)
Oct 08, 2024	46.70	47.06	46.23	46.91	577,041	-2.06(-4.21%)
Oct 07, 2024	47.33	49.12	47.33	48.97	1,045,035	+2.90(+6.29%)
Oct 04, 2024	45.23	46.19	45.23	46.07	796,194	+1.58(+3.55%)
Oct 03, 2024	44.56	44.85	44.19	44.49	276,011	-0.91(-2.00%)
Oct 02, 2024	45.00	45.44	44.63	45.40	402,807	+1.29(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.