Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	428.03	429.92	423.30	427.03	447,986	-4.63(-1.07%)
Oct 30, 2024	436.53	442.49	429.73	431.66	469,699	-8.46(-1.92%)
Oct 29, 2024	424.64	443.67	420.11	440.12	653,335	-9.55(-2.12%)
Oct 28, 2024	449.92	453.93	448.80	449.67	598,695	+5.15(+1.16%)
Oct 25, 2024	454.04	454.04	443.29	444.52	376,674	-5.66(-1.26%)
Oct 24, 2024	444.82	451.77	443.37	450.18	338,220	+5.46(+1.23%)
Oct 23, 2024	447.73	449.78	440.52	444.72	273,657	-3.65(-0.81%)
Oct 22, 2024	452.55	453.18	447.05	448.37	209,941	-8.33(-1.82%)
Oct 21, 2024	459.08	459.08	454.18	456.70	150,627	-0.11(-0.02%)
Oct 18, 2024	459.08	460.57	454.63	456.81	450,937	-0.70(-0.15%)
Oct 17, 2024	458.20	459.60	452.20	457.51	277,747	+3.45(+0.76%)
Oct 16, 2024	454.27	457.38	452.25	454.06	313,610	+2.67(+0.59%)
Oct 15, 2024	461.77	461.77	449.42	451.39	385,197	-9.11(-1.98%)
Oct 14, 2024	457.76	461.75	455.07	460.50	264,372	+3.93(+0.86%)
Oct 11, 2024	443.36	457.00	443.36	456.57	326,409	+13.12(+2.96%)
Oct 10, 2024	436.50	444.69	431.62	443.45	456,074	-5.96(-1.33%)
Oct 09, 2024	442.84	449.80	441.00	449.41	398,879	+8.30(+1.88%)
Oct 08, 2024	440.47	442.36	436.00	441.11	330,107	+2.68(+0.61%)
Oct 07, 2024	425.85	439.16	424.57	438.43	491,272	+8.71(+2.03%)
Oct 04, 2024	432.19	432.19	426.39	429.72	261,580	+3.82(+0.90%)
Oct 03, 2024	427.63	428.92	422.23	425.90	257,177	-1.80(-0.42%)
Oct 02, 2024	423.29	428.60	422.16	427.70	327,284	+0.41(+0.10%)
Oct 01, 2024	429.03	430.49	421.75	427.29	281,738	-1.06(-0.25%)
Sep 30, 2024	425.85	431.55	425.36	428.35	468,445	-0.13(-0.03%)
Sep 27, 2024	428.80	432.94	427.18	428.48	299,122	+0.53(+0.12%)
Sep 26, 2024	430.63	432.66	424.67	427.95	308,495	+3.82(+0.90%)
Sep 25, 2024	428.51	428.51	420.70	424.13	456,953	-0.73(-0.17%)
Sep 24, 2024	426.08	428.80	419.93	424.86	322,846	-1.73(-0.41%)
Sep 23, 2024	427.18	433.03	423.10	426.59	258,181	+0.58(+0.14%)
Sep 20, 2024	418.81	427.53	418.44	426.01	690,423	+3.47(+0.82%)
Sep 19, 2024	419.00	424.55	411.37	422.54	430,425	+12.68(+3.09%)
Sep 18, 2024	415.00	418.44	409.40	409.86	427,627	-1.43(-0.35%)
Sep 17, 2024	409.98	413.89	403.51	411.29	399,973	+2.47(+0.60%)
Sep 16, 2024	406.73	409.58	400.98	408.82	345,050	+4.19(+1.04%)
Sep 13, 2024	402.72	408.82	402.00	404.63	351,497	+5.45(+1.37%)
Sep 12, 2024	392.63	400.54	390.95	399.18	377,672	+6.31(+1.61%)
Sep 11, 2024	381.12	394.23	373.88	392.87	440,598	+12.71(+3.34%)
Sep 10, 2024	381.00	381.00	373.39	380.16	216,044	+2.04(+0.54%)
Sep 09, 2024	374.00	380.37	372.49	378.12	374,660	+7.19(+1.94%)
Sep 06, 2024	375.27	380.86	366.91	370.93	381,357	+0.51(+0.14%)
Sep 05, 2024	373.34	373.50	364.80	370.42	428,210	-4.35(-1.16%)
Sep 04, 2024	377.52	379.20	369.20	374.77	441,823	-4.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.