Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	8.110	8.130	8.110	8.110	4,028	+0.03(+0.37%)
Nov 14, 2024	8.080	8.140	8.065	8.080	29,334	+0.04(+0.50%)
Nov 13, 2024	8.020	8.090	8.020	8.040	42,189	+0.02(+0.25%)
Nov 12, 2024	8.140	8.140	8.010	8.020	14,392	-0.11(-1.35%)
Nov 11, 2024	8.140	8.140	8.060	8.130	4,908	-0.01(-0.15%)
Nov 08, 2024	8.120	8.220	8.070	8.142	29,510	+0.06(+0.77%)
Nov 07, 2024	8.140	8.173	8.075	8.080	32,877	+0.03(+0.37%)
Nov 06, 2024	8.110	8.123	7.980	8.050	13,170	-0.10(-1.23%)
Nov 05, 2024	8.210	8.210	8.126	8.150	16,040	+0.00(+0.00%)
Nov 04, 2024	8.160	8.200	8.110	8.150	14,006	+0.07(+0.87%)
Nov 01, 2024	8.130	8.180	8.060	8.080	20,702	+0.01(+0.12%)
Oct 31, 2024	8.070	8.090	8.025	8.070	10,122	+0.03(+0.37%)
Oct 30, 2024	8.080	8.080	8.040	8.040	2,489	+0.00(+0.00%)
Oct 29, 2024	8.080	8.080	7.980	8.040	9,556	-0.02(-0.25%)
Oct 28, 2024	8.060	8.080	8.030	8.060	20,461	+0.02(+0.25%)
Oct 25, 2024	8.050	8.140	8.010	8.040	23,126	+0.01(+0.19%)
Oct 24, 2024	8.070	8.130	8.010	8.025	21,902	-0.05(-0.68%)
Oct 23, 2024	8.180	8.180	8.075	8.080	25,005	-0.08(-0.98%)
Oct 22, 2024	8.200	8.200	8.090	8.160	15,898	-0.04(-0.49%)
Oct 21, 2024	8.210	8.225	8.175	8.200	17,170	-0.02(-0.24%)
Oct 18, 2024	8.200	8.230	8.200	8.220	2,584	+0.03(+0.37%)
Oct 17, 2024	8.210	8.210	8.160	8.190	5,802	+0.03(+0.37%)
Oct 16, 2024	8.160	8.164	8.160	8.160	1,080	-0.02(-0.24%)
Oct 15, 2024	8.200	8.200	8.180	8.180	666	+0.02(+0.21%)
Oct 14, 2024	8.144	8.163	8.138	8.163	4,675	-0.00(-0.00%)
Oct 11, 2024	8.163	8.163	8.163	8.163	297	-0.04(-0.48%)
Oct 10, 2024	8.193	8.203	8.193	8.203	1,308	+0.04(+0.49%)
Oct 09, 2024	8.163	8.180	8.143	8.162	5,191	-0.03(-0.37%)
Oct 08, 2024	8.183	8.193	8.173	8.193	12,189	+0.01(+0.12%)
Oct 07, 2024	8.163	8.193	8.163	8.183	14,394	+0.01(+0.12%)
Oct 04, 2024	8.203	8.214	8.134	8.173	42,902	-0.05(-0.61%)
Oct 03, 2024	8.283	8.283	8.203	8.223	31,382	-0.01(-0.12%)
Oct 02, 2024	8.213	8.243	8.193	8.233	49,691	-0.00(-0.00%)
Oct 01, 2024	8.214	8.238	8.213	8.233	48,434	+0.04(+0.49%)
Sep 30, 2024	8.183	8.203	8.163	8.193	12,020	+0.03(+0.37%)
Sep 27, 2024	8.183	8.183	8.163	8.163	69,799	+0.02(+0.24%)
Sep 26, 2024	8.153	8.153	8.123	8.143	48,952	+0.00(+0.00%)
Sep 25, 2024	8.153	8.173	8.133	8.143	85,487	-0.02(-0.24%)
Sep 24, 2024	8.123	8.163	8.123	8.163	14,603	+0.03(+0.37%)
Sep 23, 2024	8.143	8.144	8.133	8.133	46,857	-0.02(-0.24%)
Sep 20, 2024	8.163	8.173	8.123	8.153	7,742	+0.01(+0.12%)
Sep 19, 2024	8.163	8.183	8.143	8.143	11,041	-0.05(-0.61%)
Sep 18, 2024	8.173	8.203	8.173	8.193	9,954	+0.01(+0.12%)
Sep 17, 2024	8.173	8.220	8.153	8.183	46,513	-0.00(-0.04%)
Sep 16, 2024	8.186	8.191	8.156	8.186	4,584	-0.02(-0.24%)
Sep 13, 2024	8.226	8.231	8.176	8.206	63,754	+0.03(+0.36%)
Sep 12, 2024	8.216	8.216	8.176	8.176	15,841	-0.01(-0.12%)
Sep 11, 2024	8.196	8.226	8.156	8.186	13,562	-0.01(-0.18%)
Sep 10, 2024	8.106	8.201	8.106	8.201	42,792	+0.07(+0.86%)
Sep 09, 2024	8.077	8.155	8.077	8.131	30,233	+0.05(+0.68%)
Sep 06, 2024	8.057	8.116	8.057	8.077	35,502	+0.00(+0.00%)
Sep 05, 2024	8.057	8.077	8.057	8.077	12,507	+0.02(+0.25%)
Sep 04, 2024	8.047	8.067	8.022	8.057	21,202	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.