Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zedge, Inc. Class B Common Stock (NY:ZDGE)

2.980 -0.050 (-1.65%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 2.960 3.130 2.960 3.030 97,206 +0.10(+3.41%)
Mar 16, 2026 2.710 2.990 2.710 2.930 198,132 +0.27(+10.15%)
Mar 13, 2026 2.950 3.050 2.560 2.660 249,931 -0.45(-14.47%)
Mar 12, 2026 3.020 3.190 3.010 3.110 58,702 +0.03(+0.97%)
Mar 11, 2026 3.260 3.260 3.030 3.080 48,704 -0.20(-6.10%)
Mar 10, 2026 3.220 3.400 3.200 3.280 52,845 +0.03(+0.92%)
Mar 09, 2026 3.040 3.290 3.040 3.250 51,991 +0.15(+4.84%)
Mar 06, 2026 3.050 3.125 3.000 3.100 25,820 +0.00(+0.00%)
Mar 05, 2026 3.100 3.180 3.070 3.100 14,588 +0.00(+0.00%)
Mar 04, 2026 3.090 3.190 3.055 3.100 24,698 +0.02(+0.65%)
Mar 03, 2026 3.000 3.172 2.970 3.080 21,367 +0.01(+0.33%)
Mar 02, 2026 3.140 3.210 2.960 3.070 130,853 -0.22(-6.69%)
Feb 27, 2026 3.100 3.330 3.060 3.290 35,010 +0.10(+3.13%)
Feb 26, 2026 3.140 3.260 3.140 3.190 38,674 +0.03(+0.95%)
Feb 25, 2026 3.120 3.215 3.120 3.160 18,833 +0.05(+1.61%)
Feb 24, 2026 3.070 3.210 3.010 3.110 82,185 +0.04(+1.30%)
Feb 23, 2026 3.200 3.354 3.040 3.070 62,824 -0.17(-5.25%)
Feb 20, 2026 3.280 3.430 3.240 3.240 54,756 -0.04(-1.22%)
Feb 19, 2026 3.270 3.400 3.180 3.280 72,877 +0.00(+0.00%)
Feb 18, 2026 3.240 3.419 3.170 3.280 35,476 +0.11(+3.47%)
Feb 17, 2026 3.070 3.240 3.070 3.170 30,835 +0.08(+2.59%)
Feb 13, 2026 3.170 3.170 3.020 3.090 41,495 -0.12(-3.74%)
Feb 12, 2026 3.190 3.337 3.100 3.210 39,444 +0.05(+1.58%)
Feb 11, 2026 3.270 3.265 3.090 3.160 19,283 -0.10(-3.07%)
Feb 10, 2026 3.430 3.670 3.210 3.260 111,805 -0.16(-4.68%)
Feb 09, 2026 3.130 3.490 3.110 3.420 138,106 +0.33(+10.68%)
Feb 06, 2026 2.960 3.157 2.960 3.090 16,400 +0.14(+4.75%)
Feb 05, 2026 2.950 3.115 2.920 2.950 57,668 -0.03(-1.01%)
Feb 04, 2026 3.100 3.260 2.870 2.980 71,313 -0.08(-2.61%)
Feb 03, 2026 3.450 3.450 3.010 3.060 85,496 -0.41(-11.82%)
Feb 02, 2026 3.100 3.470 3.100 3.470 152,714 +0.36(+11.58%)
Jan 30, 2026 3.160 3.250 3.070 3.110 78,169 -0.06(-2.02%)
Jan 29, 2026 3.164 3.184 3.075 3.174 33,189 +0.02(+0.63%)
Jan 28, 2026 3.194 3.207 3.117 3.154 45,189 -0.08(-2.46%)
Jan 27, 2026 3.323 3.343 3.174 3.234 41,342 -0.10(-2.99%)
Jan 26, 2026 3.413 3.482 3.303 3.333 69,426 -0.06(-1.76%)
Jan 23, 2026 3.443 3.491 3.373 3.393 38,448 -0.10(-2.85%)
Jan 22, 2026 3.408 3.507 3.383 3.492 40,796 +0.11(+3.24%)
Jan 21, 2026 3.234 3.473 3.234 3.383 90,057 +0.17(+5.26%)
Jan 20, 2026 3.502 3.532 3.204 3.214 168,408 -0.40(-11.02%)
Jan 16, 2026 3.781 3.781 3.552 3.612 74,785 -0.19(-4.97%)
Jan 15, 2026 3.831 3.890 3.761 3.801 99,046 -0.03(-0.78%)
Jan 14, 2026 3.671 3.890 3.662 3.831 128,594 +0.14(+3.77%)
Jan 13, 2026 3.821 3.821 3.612 3.691 65,306 -0.13(-3.39%)
Jan 12, 2026 3.681 3.870 3.602 3.821 124,307 +0.14(+3.78%)
Jan 09, 2026 3.642 3.741 3.592 3.681 69,993 +0.02(+0.54%)
Jan 08, 2026 3.612 3.731 3.582 3.662 38,611 -0.03(-0.81%)
Jan 07, 2026 3.701 3.751 3.582 3.691 28,465 -0.04(-1.07%)
Jan 06, 2026 3.751 3.801 3.661 3.731 100,696 -0.06(-1.57%)
Jan 05, 2026 3.343 3.870 3.254 3.791 228,052 +0.44(+13.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.