Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Alternative Harvest ETF
(NY:
MJ
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.560
3.570
3.480
3.480
424,658
-0.08(-2.25%)
Jul 18, 2024
3.660
3.720
3.550
3.560
779,802
-0.08(-2.20%)
Jul 17, 2024
3.570
3.750
3.550
3.640
2,260,420
-0.01(-0.27%)
Jul 16, 2024
3.550
3.670
3.540
3.650
728,765
+0.09(+2.53%)
Jul 15, 2024
3.490
3.620
3.430
3.560
910,920
+0.03(+0.85%)
Jul 12, 2024
3.530
3.575
3.490
3.530
501,636
+0.03(+0.86%)
Jul 11, 2024
3.340
3.520
3.340
3.500
681,862
+0.16(+4.79%)
Jul 10, 2024
3.300
3.370
3.291
3.340
277,203
+0.04(+1.21%)
Jul 09, 2024
3.310
3.370
3.260
3.300
721,983
-0.05(-1.49%)
Jul 08, 2024
3.300
3.370
3.300
3.350
500,651
+0.02(+0.60%)
Jul 05, 2024
3.340
3.360
3.272
3.330
506,763
-0.02(-0.60%)
Jul 03, 2024
3.220
3.400
3.220
3.350
1,470,640
+0.11(+3.40%)
Jul 02, 2024
3.290
3.320
3.220
3.240
1,522,427
-0.07(-2.11%)
Jul 01, 2024
3.320
3.400
3.280
3.310
749,645
-0.01(-0.30%)
Jun 28, 2024
3.540
3.540
3.301
3.320
2,072,093
-0.19(-5.41%)
Jun 27, 2024
3.500
3.520
3.400
3.510
1,018,145
+0.09(+2.63%)
Jun 26, 2024
3.353
3.468
3.320
3.420
426,075
+0.07(+1.99%)
Jun 25, 2024
3.401
3.425
3.353
3.353
2,160,885
-0.10(-2.76%)
Jun 24, 2024
3.296
3.449
3.296
3.449
715,084
+0.11(+3.43%)
Jun 21, 2024
3.334
3.376
3.268
3.334
671,834
-0.04(-1.13%)
Jun 20, 2024
3.353
3.382
3.296
3.372
312,307
+0.02(+0.57%)
Jun 18, 2024
3.334
3.400
3.334
3.353
334,158
+0.02(+0.57%)
Jun 17, 2024
3.296
3.353
3.258
3.334
453,303
+0.09(+2.64%)
Jun 14, 2024
3.353
3.372
3.239
3.249
1,186,336
-0.10(-2.85%)
Jun 13, 2024
3.430
3.468
3.334
3.344
558,698
-0.09(-2.50%)
Jun 12, 2024
3.477
3.512
3.430
3.430
353,807
+0.02(+0.56%)
Jun 11, 2024
3.410
3.439
3.382
3.410
302,007
-0.04(-1.11%)
Jun 10, 2024
3.401
3.477
3.391
3.449
740,458
+0.04(+1.12%)
Jun 07, 2024
3.430
3.468
3.401
3.410
507,175
-0.04(-1.11%)
Jun 06, 2024
3.477
3.480
3.430
3.449
230,262
-0.03(-0.82%)
Jun 05, 2024
3.487
3.523
3.449
3.477
389,959
+0.00(+0.00%)
Jun 04, 2024
3.515
3.515
3.430
3.477
271,308
-0.03(-0.82%)
Jun 03, 2024
3.563
3.572
3.453
3.506
432,750
-0.06(-1.60%)
May 31, 2024
3.582
3.591
3.506
3.563
614,376
+0.05(+1.36%)
May 30, 2024
3.506
3.611
3.496
3.515
1,374,115
+0.03(+0.82%)
May 29, 2024
3.515
3.572
3.449
3.487
1,655,192
-0.07(-1.88%)
May 28, 2024
3.668
3.696
3.515
3.553
1,138,297
-0.07(-1.84%)
May 24, 2024
3.611
3.725
3.611
3.620
1,187,003
+0.03(+0.80%)
May 23, 2024
3.858
3.858
3.553
3.591
2,242,953
-0.23(-5.98%)
May 22, 2024
3.896
3.934
3.820
3.820
1,112,746
-0.09(-2.20%)
May 21, 2024
3.915
3.963
3.849
3.906
2,470,738
+0.03(+0.74%)
May 20, 2024
4.125
4.132
3.850
3.877
1,814,854
-0.23(-5.57%)
May 17, 2024
4.277
4.277
4.082
4.106
1,550,824
-0.10(-2.49%)
May 16, 2024
4.134
4.382
4.077
4.211
4,795,082
+0.10(+2.55%)
May 15, 2024
4.163
4.163
4.049
4.106
650,045
+0.01(+0.23%)
May 14, 2024
4.049
4.168
4.032
4.096
1,783,739
+0.11(+2.87%)
May 13, 2024
3.915
4.030
3.906
3.982
1,892,983
+0.07(+1.70%)
May 10, 2024
4.030
4.030
3.849
3.915
3,056,843
-0.07(-1.67%)
May 09, 2024
3.868
4.011
3.830
3.982
1,397,022
+0.13(+3.47%)
May 08, 2024
3.820
3.877
3.811
3.849
1,390,759
-0.01(-0.25%)
May 07, 2024
3.963
4.044
3.830
3.858
2,243,291
-0.11(-2.88%)
May 06, 2024
4.087
4.163
3.957
3.973
1,745,545
-0.07(-1.65%)
May 03, 2024
4.096
4.139
3.982
4.039
1,841,906
+0.01(+0.24%)
May 02, 2024
4.077
4.211
3.982
4.030
1,427,614
+0.04(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.