Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Alternative Harvest ETF
(NY:
MJ
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.330
3.338
3.190
3.200
2,554,354
-0.11(-3.32%)
Sep 30, 2024
3.320
3.410
3.280
3.310
1,269,989
+0.02(+0.61%)
Sep 27, 2024
3.320
3.340
3.270
3.290
988,098
-0.06(-1.79%)
Sep 26, 2024
3.330
3.370
3.300
3.350
575,905
+0.06(+1.82%)
Sep 25, 2024
3.370
3.370
3.280
3.290
388,484
-0.09(-2.66%)
Sep 24, 2024
3.300
3.430
3.300
3.380
622,966
+0.07(+2.11%)
Sep 23, 2024
3.290
3.345
3.260
3.310
405,594
+0.06(+1.85%)
Sep 20, 2024
3.310
3.338
3.250
3.250
274,530
-0.09(-2.69%)
Sep 19, 2024
3.400
3.400
3.310
3.340
408,793
+0.02(+0.60%)
Sep 18, 2024
3.370
3.430
3.320
3.320
212,483
-0.04(-1.19%)
Sep 17, 2024
3.370
3.430
3.350
3.360
272,982
-0.02(-0.59%)
Sep 16, 2024
3.300
3.390
3.300
3.380
264,356
+0.06(+1.81%)
Sep 13, 2024
3.270
3.330
3.270
3.320
235,140
+0.04(+1.22%)
Sep 12, 2024
3.280
3.320
3.270
3.280
1,058,836
+0.00(+0.00%)
Sep 11, 2024
3.290
3.320
3.240
3.280
495,375
-0.01(-0.30%)
Sep 10, 2024
3.370
3.380
3.275
3.290
913,363
-0.06(-1.79%)
Sep 09, 2024
3.170
3.355
3.170
3.350
736,048
+0.24(+7.72%)
Sep 06, 2024
3.210
3.245
3.100
3.110
1,303,202
-0.11(-3.42%)
Sep 05, 2024
3.160
3.270
3.160
3.220
1,939,002
+0.05(+1.58%)
Sep 04, 2024
3.180
3.270
3.160
3.170
717,410
-0.03(-0.94%)
Sep 03, 2024
3.190
3.280
3.150
3.200
2,567,049
+0.01(+0.31%)
Aug 30, 2024
3.150
3.215
3.140
3.190
321,916
+0.02(+0.63%)
Aug 29, 2024
3.150
3.210
3.100
3.170
547,019
+0.04(+1.28%)
Aug 28, 2024
3.170
3.210
3.115
3.130
633,522
-0.02(-0.63%)
Aug 27, 2024
3.380
3.380
3.122
3.150
3,195,753
-0.29(-8.43%)
Aug 26, 2024
3.490
3.516
3.440
3.440
247,410
-0.07(-1.99%)
Aug 23, 2024
3.430
3.520
3.429
3.510
223,593
+0.09(+2.63%)
Aug 22, 2024
3.490
3.530
3.410
3.420
350,739
-0.08(-2.29%)
Aug 21, 2024
3.450
3.510
3.440
3.500
421,639
+0.08(+2.34%)
Aug 20, 2024
3.590
3.600
3.420
3.420
352,156
-0.20(-5.52%)
Aug 19, 2024
3.610
3.670
3.560
3.620
350,214
+0.00(+0.00%)
Aug 16, 2024
3.540
3.625
3.540
3.620
281,680
+0.08(+2.26%)
Aug 15, 2024
3.610
3.626
3.540
3.540
1,089,776
-0.01(-0.28%)
Aug 14, 2024
3.450
3.600
3.450
3.550
339,514
+0.10(+2.90%)
Aug 13, 2024
3.370
3.460
3.355
3.450
777,342
+0.11(+3.29%)
Aug 12, 2024
3.360
3.400
3.335
3.340
342,316
-0.04(-1.18%)
Aug 09, 2024
3.440
3.474
3.355
3.380
338,454
-0.10(-2.87%)
Aug 08, 2024
3.280
3.520
3.260
3.480
767,682
+0.20(+6.10%)
Aug 07, 2024
3.400
3.410
3.250
3.280
521,898
-0.09(-2.67%)
Aug 06, 2024
3.170
3.390
3.170
3.370
763,632
+0.21(+6.65%)
Aug 05, 2024
3.170
3.230
3.060
3.160
2,781,510
-0.21(-6.23%)
Aug 02, 2024
3.470
3.488
3.360
3.370
1,138,639
-0.15(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.