Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	352.64	355.63	348.78	352.27	34,212	+3.99(+1.15%)
Oct 30, 2025	349.47	353.00	347.31	348.28	25,482	-5.28(-1.49%)
Oct 29, 2025	354.98	358.78	350.49	353.56	48,381	+3.14(+0.90%)
Oct 28, 2025	352.99	357.00	350.42	350.42	32,808	-3.23(-0.91%)
Oct 27, 2025	352.26	355.88	351.10	353.65	60,431	+8.37(+2.42%)
Oct 24, 2025	352.34	352.52	345.28	345.28	93,020	+1.42(+0.41%)
Oct 23, 2025	333.60	345.00	333.60	343.86	50,655	+12.19(+3.68%)
Oct 22, 2025	339.54	340.56	325.00	331.67	53,398	-12.97(-3.76%)
Oct 21, 2025	348.72	348.74	343.49	344.64	44,848	-5.77(-1.65%)
Oct 20, 2025	346.23	354.51	346.23	350.41	58,334	+7.24(+2.11%)
Oct 17, 2025	342.05	346.38	338.62	343.17	35,684	-4.60(-1.32%)
Oct 16, 2025	352.13	353.24	343.62	347.77	77,344	-1.97(-0.56%)
Oct 15, 2025	347.58	350.00	340.00	349.74	68,023	+10.30(+3.03%)
Oct 14, 2025	334.02	346.50	330.16	339.44	84,726	+0.52(+0.15%)
Oct 13, 2025	327.69	339.61	326.48	338.92	122,018	+23.31(+7.39%)
Oct 10, 2025	339.63	341.45	315.44	315.61	100,634	-23.45(-6.92%)
Oct 09, 2025	338.89	339.06	334.05	339.06	29,274	-0.09(-0.03%)
Oct 08, 2025	330.47	339.37	330.47	339.15	49,605	+8.97(+2.72%)
Oct 07, 2025	340.42	341.97	328.84	330.18	130,574	-6.60(-1.96%)
Oct 06, 2025	338.26	339.99	335.52	336.78	91,254	+6.91(+2.09%)
Oct 03, 2025	332.15	334.46	327.46	329.87	55,337	+0.83(+0.25%)
Oct 02, 2025	325.45	329.88	324.86	329.04	63,053	+9.10(+2.84%)
Oct 01, 2025	315.97	320.48	315.97	319.94	122,653	+0.82(+0.26%)
Sep 30, 2025	316.06	319.49	314.23	319.12	71,274	+3.06(+0.97%)
Sep 29, 2025	322.06	322.06	315.49	316.06	34,969	-2.10(-0.66%)
Sep 26, 2025	318.37	319.47	314.97	318.16	84,170	+0.24(+0.08%)
Sep 25, 2025	313.68	318.69	308.87	317.92	34,669	-2.02(-0.63%)
Sep 24, 2025	323.00	323.00	317.80	319.94	55,698	-2.46(-0.76%)
Sep 23, 2025	324.97	325.39	319.68	322.40	118,229	-1.14(-0.35%)
Sep 22, 2025	318.17	324.61	318.17	323.54	94,549	+4.98(+1.56%)
Sep 19, 2025	320.78	320.78	314.55	318.56	43,143	-2.11(-0.66%)
Sep 18, 2025	316.36	322.67	315.78	320.67	128,621	+12.41(+4.03%)
Sep 17, 2025	305.92	311.00	303.61	308.26	42,895	+2.36(+0.77%)
Sep 16, 2025	303.75	306.58	302.43	305.90	97,275	+2.88(+0.95%)
Sep 15, 2025	299.03	304.04	298.85	303.02	30,799	+4.42(+1.48%)
Sep 12, 2025	300.44	300.64	298.23	298.60	69,208	-0.90(-0.30%)
Sep 11, 2025	299.59	300.94	298.45	299.50	69,579	+2.78(+0.94%)
Sep 10, 2025	298.41	298.85	294.88	296.72	68,116	+2.72(+0.92%)
Sep 09, 2025	293.64	294.36	291.76	294.00	68,343	+0.88(+0.30%)
Sep 08, 2025	291.72	293.83	290.74	293.12	108,060	+3.65(+1.26%)
Sep 05, 2025	290.89	292.05	286.06	289.48	65,535	+2.92(+1.02%)
Sep 04, 2025	282.23	286.70	280.07	286.56	88,748	+4.68(+1.66%)
Sep 03, 2025	283.29	283.53	278.64	281.88	57,127	-0.74(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.