Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	85.96	88.35	85.70	88.00	509,156	+2.84(+3.33%)
Mar 30, 2026	85.81	86.30	84.00	85.16	570,492	-0.17(-0.20%)
Mar 27, 2026	85.95	86.66	84.83	85.33	343,303	-1.50(-1.73%)
Mar 26, 2026	85.97	88.08	85.97	86.83	592,092	+0.07(+0.08%)
Mar 25, 2026	86.90	88.00	85.09	86.76	494,660	+0.57(+0.66%)
Mar 24, 2026	84.32	86.48	83.77	86.19	588,577	+0.86(+1.01%)
Mar 23, 2026	85.59	86.30	84.43	85.33	1,006,631	+1.23(+1.46%)
Mar 20, 2026	84.76	84.76	83.44	84.10	1,228,042	-0.26(-0.31%)
Mar 19, 2026	83.93	85.23	81.99	84.36	1,096,147	-0.34(-0.40%)
Mar 18, 2026	86.61	86.92	84.61	84.70	1,733,800	-2.51(-2.88%)
Mar 17, 2026	84.98	87.26	84.97	87.21	837,686	+3.09(+3.67%)
Mar 16, 2026	83.39	85.56	82.71	84.12	1,251,865	+1.14(+1.37%)
Mar 13, 2026	86.39	86.62	82.97	82.98	1,051,932	-0.32(-0.38%)
Mar 12, 2026	86.25	90.00	83.27	83.30	1,083,100	-2.17(-2.54%)
Mar 11, 2026	83.48	87.20	83.14	85.47	852,620	+2.19(+2.63%)
Mar 10, 2026	85.25	85.67	83.24	83.28	506,280	-2.10(-2.46%)
Mar 09, 2026	83.00	85.75	81.99	85.38	647,592	+1.35(+1.61%)
Mar 06, 2026	84.67	84.67	82.19	84.03	635,012	-1.20(-1.41%)
Mar 05, 2026	85.41	85.73	84.11	85.23	689,532	-0.80(-0.93%)
Mar 04, 2026	87.33	87.84	85.82	86.03	793,378	-0.72(-0.83%)
Mar 03, 2026	85.04	87.22	83.31	86.75	707,339	+0.41(+0.47%)
Mar 02, 2026	86.07	86.74	84.69	86.34	771,082	-0.34(-0.39%)
Feb 27, 2026	85.98	87.11	85.98	86.68	1,175,922	-0.09(-0.10%)
Feb 26, 2026	86.61	87.34	85.25	86.77	761,484	+0.27(+0.31%)
Feb 25, 2026	87.39	87.92	84.65	86.50	878,058	-0.60(-0.69%)
Feb 24, 2026	86.10	87.21	85.64	87.10	657,676	+1.34(+1.56%)
Feb 23, 2026	84.84	86.37	83.97	85.76	884,695	+0.91(+1.07%)
Feb 20, 2026	83.00	86.98	83.00	84.85	1,734,196	+1.85(+2.23%)
Feb 19, 2026	100.00	100.05	82.76	83.00	2,297,056	-3.48(-4.02%)
Feb 18, 2026	87.63	88.99	85.51	86.48	1,667,662	-1.18(-1.35%)
Feb 17, 2026	86.56	88.08	85.64	87.66	1,325,938	+1.74(+2.03%)
Feb 13, 2026	86.47	86.88	84.95	85.92	929,712	+0.56(+0.66%)
Feb 12, 2026	87.36	87.36	83.60	85.36	1,291,636	-1.82(-2.09%)
Feb 11, 2026	86.59	87.27	85.02	87.18	3,381,495	+1.03(+1.20%)
Feb 10, 2026	86.07	86.82	85.30	86.15	634,527	+0.69(+0.81%)
Feb 09, 2026	86.35	86.72	84.80	85.46	694,152	-0.99(-1.15%)
Feb 06, 2026	85.45	86.89	84.60	86.45	592,571	+1.22(+1.43%)
Feb 05, 2026	85.70	87.01	85.11	85.23	598,482	-0.29(-0.34%)
Feb 04, 2026	86.09	87.20	85.12	85.52	688,634	-0.52(-0.60%)
Feb 03, 2026	85.16	86.81	84.59	86.04	511,648	+0.49(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.