Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEST Inc. American Depositary Shares (NY: BEST )

2.640 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.600 2.660 2.600 2.640 6,211 +0.00(+0.00%)
Dec 23, 2024 2.610 2.670 2.610 2.640 5,364 +0.02(+0.76%)
Dec 20, 2024 2.620 2.640 2.620 2.620 4,152 -0.03(-1.32%)
Dec 19, 2024 2.610 2.660 2.610 2.655 22,158 +0.01(+0.57%)
Dec 18, 2024 2.600 2.660 2.600 2.640 24,634 +0.02(+0.76%)
Dec 17, 2024 2.600 2.650 2.600 2.620 4,906 +0.00(+0.00%)
Dec 16, 2024 2.650 2.675 2.610 2.620 107,589 -0.04(-1.50%)
Dec 13, 2024 2.650 2.670 2.650 2.660 12,057 +0.01(+0.38%)
Dec 12, 2024 2.630 2.670 2.630 2.650 8,734 -0.02(-0.75%)
Dec 11, 2024 2.630 2.670 2.630 2.670 23,381 +0.01(+0.38%)
Dec 10, 2024 2.660 2.680 2.650 2.660 38,988 -0.01(-0.37%)
Dec 09, 2024 2.630 2.670 2.630 2.670 6,692 +0.00(+0.19%)
Dec 06, 2024 2.640 2.670 2.640 2.665 8,033 -0.01(-0.29%)
Dec 05, 2024 2.640 2.680 2.640 2.673 18,635 +0.01(+0.48%)
Dec 04, 2024 2.630 2.670 2.630 2.660 7,592 +0.01(+0.38%)
Dec 03, 2024 2.630 2.670 2.630 2.650 47,077 -0.01(-0.38%)
Dec 02, 2024 2.630 2.670 2.630 2.660 11,310 +0.01(+0.38%)
Nov 29, 2024 2.630 2.660 2.630 2.650 15,607 +0.00(+0.00%)
Nov 27, 2024 2.630 2.670 2.630 2.650 57,281 -0.02(-0.71%)
Nov 26, 2024 2.630 2.679 2.630 2.669 2,473 -0.00(-0.04%)
Nov 25, 2024 2.650 2.675 2.650 2.670 15,482 +0.02(+0.56%)
Nov 22, 2024 2.659 2.659 2.650 2.655 4,367 -0.01(-0.36%)
Nov 21, 2024 2.670 2.670 2.650 2.665 25,248 -0.01(-0.53%)
Nov 20, 2024 2.680 2.680 2.670 2.679 9,345 -0.00(-0.05%)
Nov 19, 2024 2.660 2.690 2.650 2.680 39,793 +0.00(+0.00%)
Nov 18, 2024 2.600 2.690 2.600 2.680 4,465 -0.00(-0.19%)
Nov 15, 2024 2.670 2.700 2.670 2.685 11,747 -0.01(-0.33%)
Nov 14, 2024 2.690 2.694 2.690 2.694 3,648 +0.00(+0.14%)
Nov 13, 2024 2.690 2.690 2.680 2.690 8,367 -0.00(-0.04%)
Nov 12, 2024 2.700 2.700 2.685 2.691 3,700 -0.01(-0.33%)
Nov 11, 2024 2.680 2.716 2.680 2.700 3,992 -0.00(-0.18%)
Nov 08, 2024 2.700 2.710 2.700 2.705 11,397 -0.00(-0.18%)
Nov 07, 2024 2.700 2.721 2.680 2.710 29,086 +0.01(+0.37%)
Nov 06, 2024 2.700 2.710 2.700 2.700 6,195 +0.00(+0.00%)
Nov 05, 2024 2.710 2.710 2.700 2.700 1,967 -0.01(-0.37%)
Nov 04, 2024 2.720 2.720 2.700 2.710 8,441 +0.01(+0.37%)
Nov 01, 2024 2.710 2.710 2.700 2.700 3,597 -0.01(-0.37%)
Oct 31, 2024 2.710 2.720 2.700 2.710 4,328 +0.00(+0.00%)
Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
Oct 04, 2024 2.700 2.737 2.700 2.730 3,587 -0.01(-0.36%)
Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.