Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	52.04	52.60	51.73	52.55	68,365	+0.20(+0.38%)
Dec 24, 2024	52.22	52.39	51.45	52.35	59,777	+0.53(+1.02%)
Dec 23, 2024	51.16	51.94	51.10	51.82	108,498	+0.34(+0.66%)
Dec 20, 2024	50.55	52.53	50.55	51.48	752,092	+0.37(+0.72%)
Dec 19, 2024	52.39	53.01	50.83	51.11	128,881	-0.42(-0.82%)
Dec 18, 2024	55.35	55.52	51.19	51.53	196,041	-3.21(-5.86%)
Dec 17, 2024	55.61	56.06	54.46	54.74	230,607	-1.27(-2.27%)
Dec 16, 2024	55.05	56.05	54.65	56.01	99,664	+0.90(+1.63%)
Dec 13, 2024	55.39	55.73	54.60	55.11	187,376	-0.38(-0.68%)
Dec 12, 2024	55.74	56.01	55.39	55.49	80,883	-0.62(-1.10%)
Dec 11, 2024	56.36	57.14	56.08	56.11	120,401	+0.43(+0.77%)
Dec 10, 2024	55.45	56.59	54.76	55.68	153,624	+0.16(+0.29%)
Dec 09, 2024	56.52	56.66	55.52	55.52	158,031	-0.99(-1.75%)
Dec 06, 2024	56.92	56.92	55.90	56.51	98,556	-0.17(-0.30%)
Dec 05, 2024	56.66	57.34	56.64	56.68	114,327	+0.05(+0.09%)
Dec 04, 2024	56.28	56.78	55.47	56.63	95,895	+0.28(+0.50%)
Dec 03, 2024	56.64	56.64	55.91	56.35	134,329	-0.15(-0.27%)
Dec 02, 2024	56.52	57.09	55.79	56.50	150,068	+0.05(+0.09%)
Nov 29, 2024	56.94	57.01	55.72	56.45	89,041	+0.14(+0.25%)
Nov 27, 2024	57.16	57.68	56.30	56.31	91,817	-0.49(-0.86%)
Nov 26, 2024	56.87	57.29	56.48	56.80	105,871	-0.45(-0.79%)
Nov 25, 2024	57.49	58.80	57.25	57.25	169,242	+0.66(+1.17%)
Nov 22, 2024	55.60	56.74	55.32	56.59	167,427	+1.47(+2.67%)
Nov 21, 2024	54.87	55.91	54.82	55.12	116,401	+0.78(+1.44%)
Nov 20, 2024	54.57	54.82	53.73	54.34	98,422	-0.29(-0.53%)
Nov 19, 2024	54.01	54.85	53.75	54.63	92,172	-0.15(-0.27%)
Nov 18, 2024	55.19	56.11	54.51	54.78	161,501	-1.05(-1.88%)
Nov 15, 2024	56.57	56.87	55.17	55.83	109,624	-0.38(-0.68%)
Nov 14, 2024	56.45	56.91	55.77	56.21	121,707	-0.30(-0.53%)
Nov 13, 2024	57.95	58.88	56.45	56.51	149,539	-0.59(-1.03%)
Nov 12, 2024	57.69	58.45	56.97	57.10	155,691	-0.63(-1.09%)
Nov 11, 2024	57.01	58.46	55.92	57.73	146,894	+1.96(+3.51%)
Nov 08, 2024	54.72	56.15	54.08	55.77	235,559	+1.45(+2.67%)
Nov 07, 2024	55.81	55.81	53.74	54.32	354,416	-2.03(-3.60%)
Nov 06, 2024	53.10	56.70	53.10	56.35	571,126	+7.57(+15.52%)
Nov 05, 2024	47.95	48.94	47.53	48.78	125,393	+0.92(+1.92%)
Nov 04, 2024	48.25	48.36	47.56	47.86	199,649	-0.88(-1.80%)
Nov 01, 2024	49.33	49.58	48.52	48.74	107,862	-0.29(-0.59%)
Oct 31, 2024	50.37	50.43	49.01	49.03	156,816	-1.18(-2.34%)
Oct 30, 2024	49.55	51.44	49.40	50.20	137,822	+0.44(+0.88%)
Oct 29, 2024	49.41	49.96	49.05	49.76	251,323	-0.21(-0.42%)
Oct 28, 2024	48.13	50.20	48.13	49.97	174,194	+2.35(+4.94%)
Oct 25, 2024	48.84	48.84	47.49	47.62	160,875	-0.86(-1.77%)
Oct 24, 2024	48.37	48.60	47.59	48.48	133,267	+0.05(+0.10%)
Oct 23, 2024	48.22	48.91	47.72	48.43	158,697	+0.24(+0.50%)
Oct 22, 2024	47.68	48.51	47.68	48.19	88,591	+0.44(+0.92%)
Oct 21, 2024	49.44	49.44	47.44	47.75	127,853	-1.26(-2.56%)
Oct 18, 2024	49.80	49.80	48.82	49.01	153,403	-0.80(-1.60%)
Oct 17, 2024	50.24	50.59	49.22	49.80	170,918	-0.63(-1.24%)
Oct 16, 2024	48.49	51.22	48.21	50.43	201,436	+2.69(+5.64%)
Oct 15, 2024	47.37	49.09	45.65	47.74	196,122	+0.18(+0.38%)
Oct 14, 2024	47.30	48.18	47.27	47.56	126,111	+0.20(+0.42%)
Oct 11, 2024	45.86	47.43	45.86	47.36	88,276	+1.81(+3.98%)
Oct 10, 2024	45.30	45.63	44.97	45.55	136,580	-0.22(-0.48%)
Oct 09, 2024	45.20	46.11	45.20	45.77	147,632	+0.33(+0.72%)
Oct 08, 2024	45.33	46.04	45.25	45.44	142,726	-0.05(-0.11%)
Oct 07, 2024	45.93	45.93	45.09	45.49	80,447	-0.64(-1.38%)
Oct 04, 2024	45.76	46.17	45.42	46.13	121,195	+1.33(+2.96%)
Oct 03, 2024	44.29	45.33	44.25	44.80	116,631	+0.02(+0.04%)
Oct 02, 2024	44.88	45.54	44.52	44.78	94,628	-0.21(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.