Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Americas Silver Corp
(NY:
USAS
)
0.2477
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.2450
0.2484
0.2406
0.2477
618,159
+0.00(+0.32%)
Aug 29, 2024
0.2500
0.2499
0.2443
0.2469
608,485
-0.00(-1.24%)
Aug 28, 2024
0.2521
0.2600
0.2455
0.2500
534,638
-0.01(-3.81%)
Aug 27, 2024
0.2600
0.2717
0.2509
0.2599
436,687
-0.01(-2.07%)
Aug 26, 2024
0.2800
0.2800
0.2602
0.2654
384,833
-0.01(-1.89%)
Aug 23, 2024
0.2672
0.2780
0.2575
0.2705
401,398
+0.01(+3.28%)
Aug 22, 2024
0.2804
0.2804
0.2564
0.2619
743,896
-0.02(-7.13%)
Aug 21, 2024
0.2660
0.2840
0.2651
0.2820
1,280,766
+0.01(+4.52%)
Aug 20, 2024
0.2840
0.2900
0.2621
0.2698
665,204
-0.01(-1.89%)
Aug 19, 2024
0.2500
0.2793
0.2480
0.2750
1,397,536
+0.04(+17.92%)
Aug 16, 2024
0.2425
0.2650
0.2332
0.2332
1,440,674
-0.01(-3.95%)
Aug 15, 2024
0.2400
0.2431
0.2301
0.2428
652,574
+0.02(+7.86%)
Aug 14, 2024
0.2320
0.2395
0.2206
0.2251
312,130
-0.01(-2.89%)
Aug 13, 2024
0.2390
0.2399
0.2300
0.2318
505,493
+0.00(+0.78%)
Aug 12, 2024
0.2200
0.2331
0.2180
0.2300
438,789
+0.01(+6.93%)
Aug 09, 2024
0.2140
0.2200
0.2112
0.2151
492,108
-0.00(-0.74%)
Aug 08, 2024
0.2150
0.2229
0.2100
0.2167
545,135
+0.00(+2.02%)
Aug 07, 2024
0.2210
0.2299
0.2100
0.2124
840,682
-0.01(-2.84%)
Aug 06, 2024
0.2220
0.2250
0.2129
0.2186
521,451
-0.01(-2.71%)
Aug 05, 2024
0.2170
0.2267
0.2075
0.2247
894,987
-0.01(-3.15%)
Aug 02, 2024
0.2427
0.2465
0.2225
0.2320
1,829,654
-0.01(-2.44%)
Aug 01, 2024
0.2460
0.2534
0.2370
0.2378
1,128,326
-0.01(-3.72%)
Jul 31, 2024
0.2460
0.2510
0.2410
0.2470
660,821
+0.00(+1.56%)
Jul 30, 2024
0.2462
0.2462
0.2380
0.2432
605,815
+0.00(+0.25%)
Jul 29, 2024
0.2448
0.2509
0.2410
0.2426
354,418
-0.00(-0.90%)
Jul 26, 2024
0.2500
0.2543
0.2426
0.2448
422,186
+0.00(+0.33%)
Jul 25, 2024
0.2480
0.2522
0.2400
0.2440
634,224
-0.01(-3.25%)
Jul 24, 2024
0.2500
0.2580
0.2500
0.2522
315,401
+0.00(+0.88%)
Jul 23, 2024
0.2500
0.2500
0.2450
0.2500
295,443
+0.00(+0.04%)
Jul 22, 2024
0.2500
0.2531
0.2400
0.2499
526,504
+0.00(+0.56%)
Jul 19, 2024
0.2490
0.2599
0.2450
0.2485
634,953
-0.01(-2.24%)
Jul 18, 2024
0.2720
0.2789
0.2488
0.2542
982,770
-0.01(-2.34%)
Jul 17, 2024
0.2900
0.2900
0.2600
0.2603
793,042
-0.03(-8.99%)
Jul 16, 2024
0.2900
0.2900
0.2710
0.2860
911,792
+0.01(+2.29%)
Jul 15, 2024
0.2746
0.2820
0.2610
0.2796
494,069
+0.01(+3.56%)
Jul 12, 2024
0.2650
0.2799
0.2640
0.2700
741,825
-0.00(-1.03%)
Jul 11, 2024
0.2544
0.2789
0.2536
0.2728
1,296,473
+0.02(+9.12%)
Jul 10, 2024
0.2500
0.2550
0.2375
0.2500
1,483,968
-0.01(-1.96%)
Jul 09, 2024
0.2520
0.2550
0.2450
0.2550
323,827
+0.00(+0.00%)
Jul 08, 2024
0.2600
0.2600
0.2404
0.2550
534,269
-0.00(-0.93%)
Jul 05, 2024
0.2590
0.2623
0.2521
0.2574
617,328
+0.01(+2.55%)
Jul 03, 2024
0.2433
0.2574
0.2420
0.2510
379,551
+0.01(+3.72%)
Jul 02, 2024
0.2500
0.2500
0.2390
0.2420
395,524
-0.01(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.