Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.06	44.27	42.65	43.71	1,207,895	+2.18(+5.25%)
Jul 30, 2024	41.51	41.90	40.36	41.53	818,797	+0.65(+1.59%)
Jul 29, 2024	41.10	41.20	39.29	40.88	604,639	+0.19(+0.47%)
Jul 26, 2024	40.88	41.28	40.19	40.69	779,086	+0.76(+1.90%)
Jul 25, 2024	40.35	40.85	39.37	39.93	1,685,004	-2.59(-6.09%)
Jul 24, 2024	44.66	46.00	42.40	42.52	1,799,496	-0.87(-2.01%)
Jul 23, 2024	43.60	43.81	42.97	43.39	531,557	-0.39(-0.89%)
Jul 22, 2024	43.79	44.08	42.72	43.78	675,298	+0.28(+0.64%)
Jul 19, 2024	42.57	44.76	42.37	43.50	817,112	-1.65(-3.65%)
Jul 18, 2024	47.50	47.70	44.47	45.15	1,180,783	-1.50(-3.22%)
Jul 17, 2024	49.16	50.10	46.65	46.65	1,148,130	-3.42(-6.83%)
Jul 16, 2024	47.58	50.07	46.85	50.07	1,506,641	+3.52(+7.56%)
Jul 15, 2024	47.49	48.41	45.92	46.55	1,262,316	-0.47(-1.00%)
Jul 12, 2024	46.18	47.82	46.07	47.02	1,144,729	-0.39(-0.82%)
Jul 11, 2024	46.82	47.65	44.87	47.41	1,658,556	+2.79(+6.25%)
Jul 10, 2024	43.20	44.85	43.11	44.62	975,800	+2.31(+5.46%)
Jul 09, 2024	42.39	43.11	41.59	42.31	635,950	-0.19(-0.45%)
Jul 08, 2024	41.71	42.50	40.94	42.50	705,301	+0.01(+0.02%)
Jul 05, 2024	41.77	43.09	41.24	42.49	1,382,774	+2.33(+5.80%)
Jul 03, 2024	38.42	40.72	38.42	40.16	1,151,315	+2.88(+7.73%)
Jul 02, 2024	36.91	37.94	36.30	37.28	763,249	+0.33(+0.89%)
Jul 01, 2024	37.71	38.30	36.87	36.95	521,522	-0.30(-0.81%)
Jun 28, 2024	38.05	38.53	36.67	37.25	758,519	-0.55(-1.46%)
Jun 27, 2024	37.69	38.32	37.62	37.80	746,106	+0.99(+2.69%)
Jun 26, 2024	35.65	36.88	35.52	36.81	760,883	-0.09(-0.24%)
Jun 25, 2024	37.21	37.38	36.71	36.90	773,856	-1.10(-2.89%)
Jun 24, 2024	38.75	39.18	37.86	38.00	901,560	-0.21(-0.55%)
Jun 21, 2024	39.26	39.37	37.55	38.21	1,488,642	-1.59(-3.99%)
Jun 20, 2024	38.43	40.00	38.03	39.80	1,552,820	+2.27(+6.05%)
Jun 18, 2024	36.08	38.16	35.96	37.53	1,373,332	+0.85(+2.32%)
Jun 17, 2024	36.75	36.78	35.42	36.68	979,936	-0.44(-1.19%)
Jun 14, 2024	37.26	37.26	36.01	37.12	994,364	+0.74(+2.03%)
Jun 13, 2024	37.67	38.56	35.99	36.38	1,059,202	-1.79(-4.69%)
Jun 12, 2024	39.70	40.15	37.60	38.17	1,681,983	+0.38(+1.01%)
Jun 11, 2024	37.73	37.86	36.82	37.79	1,140,783	-0.44(-1.15%)
Jun 10, 2024	37.91	38.50	36.98	38.23	1,010,909	+0.57(+1.51%)
Jun 07, 2024	40.94	40.94	37.30	37.66	2,583,803	-6.36(-14.45%)
Jun 06, 2024	41.80	44.29	41.70	44.02	1,329,352	+2.15(+5.13%)
Jun 05, 2024	40.53	41.87	39.80	41.87	1,023,950	+1.78(+4.44%)
Jun 04, 2024	42.20	42.20	39.56	40.09	1,808,332	-3.65(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.