Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	93.48	93.50	92.78	92.88	4,675,840	-0.56(-0.60%)
Apr 12, 2024	93.37	93.48	93.27	93.44	6,803,747	-0.01(-0.01%)
Apr 11, 2024	93.59	93.66	93.21	93.45	7,295,786	-0.09(-0.10%)
Apr 10, 2024	93.76	93.92	93.37	93.54	7,596,023	-0.88(-0.93%)
Apr 09, 2024	94.36	94.48	94.23	94.42	6,703,617	+0.26(+0.28%)
Apr 08, 2024	93.94	94.23	93.90	94.16	5,265,498	+0.25(+0.27%)
Apr 05, 2024	93.99	94.06	93.90	93.91	4,187,674	-0.05(-0.05%)
Apr 04, 2024	94.28	94.41	93.88	93.96	4,142,267	-0.13(-0.14%)
Apr 03, 2024	93.93	94.15	93.81	94.09	4,728,260	+0.05(+0.05%)
Apr 02, 2024	93.94	94.06	93.87	94.04	4,547,832	-0.18(-0.19%)
Apr 01, 2024	94.69	94.69	94.18	94.22	4,982,446	-0.47(-0.50%)
Mar 28, 2024	94.73	94.72	94.72	94.69	4,575,550	-0.15(-0.16%)
Mar 27, 2024	94.51	94.84	94.48	94.84	2,998,750	+0.51(+0.54%)
Mar 26, 2024	94.55	94.58	94.30	94.33	2,900,815	-0.18(-0.19%)
Mar 25, 2024	94.54	94.55	94.37	94.51	4,104,325	-0.09(-0.09%)
Mar 22, 2024	94.82	94.92	94.56	94.60	3,458,930	-0.13(-0.14%)
Mar 21, 2024	94.87	94.93	94.56	94.73	6,519,347	-0.01(-0.01%)
Mar 20, 2024	94.40	94.78	94.29	94.74	7,714,132	+0.32(+0.34%)
Mar 19, 2024	94.00	94.44	93.99	94.42	3,865,051	+0.40(+0.42%)
Mar 18, 2024	94.07	94.13	93.96	94.03	2,647,664	+0.17(+0.18%)
Mar 15, 2024	93.79	94.02	93.70	93.86	5,529,376	+0.01(+0.01%)
Mar 14, 2024	94.32	94.32	93.74	93.85	8,032,505	-0.47(-0.50%)
Mar 13, 2024	94.23	94.55	94.16	94.31	4,247,548	+0.07(+0.07%)
Mar 12, 2024	94.31	94.31	94.00	94.24	4,325,839	+0.05(+0.05%)
Mar 11, 2024	94.17	94.22	94.06	94.19	3,573,690	+0.00(+0.00%)
Mar 08, 2024	94.28	94.58	94.17	94.19	6,928,801	+0.04(+0.04%)
Mar 07, 2024	94.26	94.29	94.07	94.15	4,166,329	+0.10(+0.11%)
Mar 06, 2024	94.04	94.18	93.91	94.05	5,203,854	+0.22(+0.23%)
Mar 05, 2024	93.92	94.15	93.81	93.84	5,689,506	-0.11(-0.12%)
Mar 04, 2024	93.90	94.01	93.74	93.95	4,381,515	+0.04(+0.04%)
Mar 01, 2024	93.57	94.00	93.46	93.91	7,120,939	+0.32(+0.34%)
Feb 29, 2024	93.60	93.79	93.48	93.59	4,621,309	+0.12(+0.13%)
Feb 28, 2024	93.37	93.56	93.33	93.47	2,678,465	+0.02(+0.02%)
Feb 27, 2024	93.47	93.48	93.29	93.45	3,959,346	+0.07(+0.07%)
Feb 26, 2024	93.73	93.73	93.34	93.38	4,491,527	-0.29(-0.31%)
Feb 23, 2024	93.72	93.81	93.60	93.67	3,507,980	+0.05(+0.05%)
Feb 22, 2024	93.47	93.64	93.40	93.62	6,894,344	+0.44(+0.47%)
Feb 21, 2024	93.33	93.40	93.02	93.18	3,805,345	-0.15(-0.16%)
Feb 20, 2024	93.13	93.40	93.02	93.33	4,232,711	+0.16(+0.17%)
Feb 16, 2024	93.17	93.23	93.01	93.17	4,515,471	-0.22(-0.23%)
Feb 15, 2024	93.25	93.51	93.16	93.39	5,492,432	+0.26(+0.28%)
Feb 14, 2024	92.93	93.24	92.92	93.13	6,122,047	+0.39(+0.42%)
Feb 13, 2024	92.76	92.98	92.57	92.75	7,527,051	-0.75(-0.80%)
Feb 12, 2024	93.54	93.83	93.46	93.50	4,743,240	-0.22(-0.23%)
Feb 09, 2024	93.59	93.79	93.43	93.72	8,094,317	+0.21(+0.22%)
Feb 08, 2024	93.49	93.61	93.39	93.51	5,058,244	+0.02(+0.02%)
Feb 07, 2024	93.57	93.62	93.29	93.49	5,726,323	+0.14(+0.15%)
Feb 06, 2024	93.05	93.49	93.05	93.35	6,331,014	+0.38(+0.40%)
Feb 05, 2024	93.19	93.20	92.80	92.98	7,523,736	-0.45(-0.48%)
Feb 02, 2024	93.24	93.55	93.24	93.42	7,138,898	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.