Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.520	5.590	5.480	5.550	31,771	+0.03(+0.54%)
Aug 29, 2024	5.510	5.680	5.500	5.520	42,189	+0.05(+0.91%)
Aug 28, 2024	5.390	5.650	5.390	5.470	61,143	+0.04(+0.74%)
Aug 27, 2024	5.380	5.510	5.365	5.430	32,665	+0.05(+0.93%)
Aug 26, 2024	5.410	5.440	5.320	5.380	56,980	+0.05(+0.94%)
Aug 23, 2024	5.090	5.440	5.075	5.330	59,720	+0.24(+4.72%)
Aug 22, 2024	5.200	5.220	5.060	5.090	28,398	-0.04(-0.78%)
Aug 21, 2024	5.250	5.250	5.020	5.130	46,499	-0.07(-1.35%)
Aug 20, 2024	5.100	5.360	5.015	5.200	57,957	+0.13(+2.56%)
Aug 19, 2024	5.130	5.210	4.990	5.070	40,414	-0.07(-1.46%)
Aug 16, 2024	5.075	5.175	5.065	5.145	50,824	+0.04(+0.78%)
Aug 15, 2024	5.075	5.185	5.075	5.105	64,498	+0.12(+2.40%)
Aug 14, 2024	5.025	5.120	4.899	4.985	44,223	-0.04(-0.79%)
Aug 13, 2024	5.165	5.200	5.015	5.025	61,168	-0.12(-2.33%)
Aug 12, 2024	5.295	5.379	5.115	5.145	55,311	-0.13(-2.46%)
Aug 09, 2024	5.205	5.344	5.005	5.275	54,016	+0.05(+0.95%)
Aug 08, 2024	5.185	5.275	5.045	5.225	82,876	+0.06(+1.16%)
Aug 07, 2024	4.886	5.479	4.786	5.165	101,675	+0.42(+8.82%)
Aug 06, 2024	4.886	5.005	4.676	4.746	68,343	-0.08(-1.65%)
Aug 05, 2024	5.065	5.065	4.766	4.826	67,385	-0.45(-8.51%)
Aug 02, 2024	5.295	5.404	5.240	5.275	51,410	-0.22(-3.99%)
Aug 01, 2024	5.604	5.723	5.414	5.494	124,968	-0.16(-2.82%)
Jul 31, 2024	5.703	5.803	5.574	5.654	61,581	+0.01(+0.18%)
Jul 30, 2024	5.544	5.654	5.529	5.644	68,637	+0.10(+1.80%)
Jul 29, 2024	5.763	5.843	5.544	5.544	62,397	-0.21(-3.64%)
Jul 26, 2024	5.863	5.963	5.663	5.753	69,581	-0.03(-0.52%)
Jul 25, 2024	5.594	5.933	5.594	5.783	84,372	+0.20(+3.57%)
Jul 24, 2024	5.763	5.883	5.574	5.584	66,052	-0.20(-3.45%)
Jul 23, 2024	5.624	5.803	5.624	5.783	69,939	+0.16(+2.84%)
Jul 22, 2024	5.434	5.663	5.434	5.624	71,631	+0.19(+3.49%)
Jul 19, 2024	5.644	5.723	5.414	5.434	77,235	-0.23(-4.05%)
Jul 18, 2024	5.993	6.022	5.663	5.663	102,446	-0.37(-6.12%)
Jul 17, 2024	6.012	6.172	5.903	6.032	302,345	+0.01(+0.17%)
Jul 16, 2024	5.604	6.072	5.604	6.022	189,549	+0.41(+7.28%)
Jul 15, 2024	5.364	5.634	5.327	5.614	70,126	+0.30(+5.63%)
Jul 12, 2024	5.334	5.454	5.235	5.315	84,010	+0.04(+0.76%)
Jul 11, 2024	5.275	5.399	5.235	5.275	80,676	+0.06(+1.15%)
Jul 10, 2024	5.275	5.344	5.155	5.215	69,054	-0.08(-1.51%)
Jul 09, 2024	5.205	5.424	5.205	5.295	88,044	+0.05(+0.95%)
Jul 08, 2024	5.574	5.574	5.235	5.245	94,344	-0.29(-5.23%)
Jul 05, 2024	5.534	5.544	5.444	5.534	72,518	+0.00(+0.00%)
Jul 03, 2024	5.464	5.584	5.454	5.534	34,925	+0.09(+1.65%)
Jul 02, 2024	5.474	5.554	5.374	5.444	143,818	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.