Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	123.40	124.30	121.33	124.22	1,277,709	+2.26(+1.85%)
Dec 24, 2025	123.73	123.92	120.38	121.96	979,824	-0.92(-0.75%)
Dec 23, 2025	122.73	122.98	120.42	122.88	1,407,784	+0.67(+0.55%)
Dec 22, 2025	122.33	123.82	120.79	122.21	1,458,251	+2.51(+2.10%)
Dec 19, 2025	115.73	120.41	115.39	119.70	3,762,739	+4.25(+3.68%)
Dec 18, 2025	114.19	116.86	113.72	115.45	1,744,496	+0.37(+0.32%)
Dec 17, 2025	115.78	115.92	113.07	115.08	1,693,221	+0.64(+0.56%)
Dec 16, 2025	115.58	117.48	114.03	114.44	1,877,946	-1.28(-1.11%)
Dec 15, 2025	119.16	119.63	115.37	115.72	2,047,043	-1.81(-1.54%)
Dec 12, 2025	119.82	120.55	116.24	117.53	2,823,610	+0.21(+0.18%)
Dec 11, 2025	113.53	118.95	112.56	117.32	2,267,371	+4.49(+3.98%)
Dec 10, 2025	109.89	113.52	108.81	112.83	2,276,246	+3.56(+3.26%)
Dec 09, 2025	105.20	109.30	104.75	109.27	1,697,745	+4.31(+4.11%)
Dec 08, 2025	108.18	108.74	104.96	104.96	1,602,069	-3.13(-2.90%)
Dec 05, 2025	109.95	111.36	107.61	108.09	1,391,350	-0.71(-0.65%)
Dec 04, 2025	107.08	109.15	107.08	108.80	1,418,265	+0.82(+0.76%)
Dec 03, 2025	108.68	109.63	107.03	107.98	1,412,750	+0.23(+0.21%)
Dec 02, 2025	109.93	110.46	104.51	107.75	2,278,628	-2.23(-2.03%)
Dec 01, 2025	111.60	111.60	108.71	109.98	2,269,106	-0.07(-0.06%)
Nov 28, 2025	108.15	110.17	107.40	110.05	1,192,503	+3.29(+3.08%)
Nov 26, 2025	103.57	107.16	103.57	106.76	1,709,565	+4.26(+4.16%)
Nov 25, 2025	102.15	103.22	101.29	102.50	1,554,330	-0.19(-0.19%)
Nov 24, 2025	100.06	102.76	99.65	102.69	1,231,304	+3.42(+3.45%)
Nov 21, 2025	99.05	101.03	98.51	99.27	1,897,834	-0.35(-0.35%)
Nov 20, 2025	104.41	105.30	99.25	99.62	1,336,666	-4.45(-4.28%)
Nov 19, 2025	103.70	105.60	103.05	104.07	1,404,488	+1.01(+0.98%)
Nov 18, 2025	103.11	104.08	101.78	103.06	1,580,132	+0.78(+0.76%)
Nov 17, 2025	103.87	104.35	101.29	102.28	1,659,606	-1.89(-1.81%)
Nov 14, 2025	101.26	104.82	100.78	104.17	1,756,377	-1.54(-1.46%)
Nov 13, 2025	108.28	108.68	104.52	105.71	1,469,516	-2.06(-1.91%)
Nov 12, 2025	104.56	108.50	103.68	107.77	1,896,125	+3.68(+3.54%)
Nov 11, 2025	103.05	104.48	101.88	104.09	1,407,924	+1.78(+1.74%)
Nov 10, 2025	102.59	103.00	100.88	102.31	2,653,370	+3.25(+3.28%)
Nov 07, 2025	97.29	99.86	96.14	99.06	1,666,768	+2.78(+2.89%)
Nov 06, 2025	96.89	98.00	96.00	96.28	1,853,495	-0.22(-0.23%)
Nov 05, 2025	95.96	97.24	95.59	96.50	1,587,770	+2.13(+2.26%)
Nov 04, 2025	95.16	96.36	94.28	94.37	2,110,522	-2.82(-2.90%)
Nov 03, 2025	96.52	97.24	95.38	97.19	1,567,629	+0.67(+0.69%)
Oct 31, 2025	98.25	98.72	96.48	96.52	5,268,734	-1.55(-1.58%)
Oct 30, 2025	94.55	98.24	94.54	98.07	2,267,125	+2.89(+3.04%)
Oct 29, 2025	97.68	97.68	94.34	95.18	2,425,623	-0.24(-0.25%)
Oct 28, 2025	92.57	95.90	92.56	95.42	2,523,437	+0.97(+1.03%)
Oct 27, 2025	95.41	96.98	92.80	94.45	3,278,491	-3.70(-3.77%)
Oct 24, 2025	96.90	98.71	96.55	98.15	1,914,490	-0.08(-0.08%)
Oct 23, 2025	99.00	99.32	97.20	98.23	2,548,778	+1.10(+1.13%)
Oct 22, 2025	93.93	97.74	93.94	97.13	2,976,372	+1.29(+1.35%)
Oct 21, 2025	99.03	99.45	94.77	95.84	5,056,489	-9.59(-9.10%)
Oct 20, 2025	106.61	107.08	105.38	105.43	2,252,473	+0.84(+0.80%)
Oct 17, 2025	111.14	111.22	103.07	104.59	3,025,660	-8.91(-7.85%)
Oct 16, 2025	111.20	114.36	110.01	113.50	2,329,348	+3.23(+2.93%)
Oct 15, 2025	109.21	111.05	108.60	110.27	2,254,603	+1.95(+1.80%)
Oct 14, 2025	107.56	110.16	107.21	108.32	1,919,166	-0.67(-0.61%)
Oct 13, 2025	108.20	109.19	106.96	108.99	1,822,224	+3.54(+3.36%)
Oct 10, 2025	104.31	105.96	103.58	105.45	2,518,574	+2.07(+2.00%)
Oct 09, 2025	108.17	108.50	102.50	103.38	2,916,774	-3.83(-3.57%)
Oct 08, 2025	110.53	110.60	106.12	107.21	2,505,917	-1.11(-1.02%)
Oct 07, 2025	110.06	110.41	107.50	108.32	1,706,314	-1.49(-1.36%)
Oct 06, 2025	110.70	111.28	109.71	109.81	2,009,740	+0.15(+0.14%)
Oct 03, 2025	110.33	111.27	109.31	109.66	1,308,437	-0.17(-0.15%)
Oct 02, 2025	112.00	112.22	105.63	109.83	2,395,739	-1.64(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.