Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	103.58	104.90	103.01	104.68	323,028	+1.02(+0.98%)
Dec 24, 2025	102.81	104.17	102.77	103.66	186,466	+0.04(+0.04%)
Dec 23, 2025	102.64	104.20	102.36	103.62	436,738	+0.89(+0.87%)
Dec 22, 2025	100.34	102.78	99.27	102.73	381,287	+2.13(+2.12%)
Dec 19, 2025	100.51	101.75	99.58	100.60	859,202	+1.20(+1.21%)
Dec 18, 2025	100.62	101.59	98.97	99.40	490,267	-0.60(-0.60%)
Dec 17, 2025	100.12	101.68	99.50	100.00	501,192	-0.32(-0.32%)
Dec 16, 2025	98.23	102.32	98.02	100.32	782,024	+2.56(+2.62%)
Dec 15, 2025	96.36	99.56	95.59	97.76	540,380	+4.88(+5.25%)
Dec 12, 2025	93.87	94.63	92.50	92.88	487,179	-0.22(-0.24%)
Dec 11, 2025	93.27	94.40	92.56	93.10	633,544	+0.08(+0.09%)
Dec 10, 2025	93.67	94.87	92.68	93.02	530,446	-1.08(-1.15%)
Dec 09, 2025	93.19	94.61	92.78	94.10	532,538	+0.54(+0.58%)
Dec 08, 2025	94.54	95.00	93.52	93.56	488,463	-0.98(-1.04%)
Dec 05, 2025	96.02	96.90	92.80	94.54	559,860	-1.57(-1.63%)
Dec 04, 2025	95.01	96.61	94.45	96.11	627,911	+1.76(+1.87%)
Dec 03, 2025	93.81	96.25	93.81	94.35	801,098	+0.08(+0.08%)
Dec 02, 2025	94.25	95.91	93.96	94.27	672,795	+0.44(+0.47%)
Dec 01, 2025	91.35	95.53	90.57	93.83	545,810	+1.27(+1.37%)
Nov 28, 2025	92.43	93.71	92.18	92.56	256,337	+0.07(+0.08%)
Nov 26, 2025	90.37	93.73	90.37	92.49	657,990	+2.88(+3.21%)
Nov 25, 2025	89.91	92.36	89.02	89.61	1,100,038	+0.25(+0.28%)
Nov 24, 2025	93.59	93.99	86.97	89.36	1,679,406	-4.01(-4.29%)
Nov 21, 2025	93.95	95.52	91.94	93.37	755,592	-0.41(-0.44%)
Nov 20, 2025	95.96	96.42	93.68	93.78	609,040	-2.02(-2.11%)
Nov 19, 2025	96.02	96.67	95.20	95.80	491,156	+0.05(+0.05%)
Nov 18, 2025	94.25	96.67	94.25	95.75	499,034	+1.97(+2.10%)
Nov 17, 2025	96.44	96.96	93.52	93.78	516,550	-2.69(-2.79%)
Nov 14, 2025	94.87	98.31	94.55	96.47	523,087	+0.21(+0.22%)
Nov 13, 2025	96.47	98.09	95.20	96.26	600,603	-0.60(-0.62%)
Nov 12, 2025	96.02	98.21	95.19	96.86	699,633	+0.35(+0.36%)
Nov 11, 2025	94.98	97.07	94.19	96.51	529,970	+1.32(+1.39%)
Nov 10, 2025	95.50	97.32	94.07	95.19	484,348	+0.30(+0.32%)
Nov 07, 2025	94.52	96.91	93.62	94.89	703,165	-0.25(-0.26%)
Nov 06, 2025	98.19	100.30	94.93	95.14	791,748	-2.35(-2.41%)
Nov 05, 2025	95.47	99.05	93.68	97.49	1,071,128	+5.27(+5.71%)
Nov 04, 2025	94.94	96.49	91.03	92.22	1,209,668	-3.38(-3.54%)
Nov 03, 2025	99.00	99.81	92.74	95.60	1,883,915	-2.42(-2.47%)
Oct 31, 2025	130.57	135.99	94.29	98.02	3,507,434	-43.75(-30.86%)
Oct 30, 2025	141.60	145.44	140.55	141.77	494,423	+0.73(+0.52%)
Oct 29, 2025	151.24	152.12	139.14	141.04	639,778	-12.94(-8.40%)
Oct 28, 2025	153.67	154.91	152.00	153.98	156,476	+0.14(+0.09%)
Oct 27, 2025	153.08	154.43	151.52	153.84	185,887	+0.87(+0.57%)
Oct 24, 2025	153.70	156.26	152.52	152.97	205,374	-0.07(-0.05%)
Oct 23, 2025	152.09	153.69	150.40	153.04	195,664	+0.80(+0.53%)
Oct 22, 2025	153.77	154.95	150.24	152.24	218,722	-0.84(-0.55%)
Oct 21, 2025	153.09	153.99	150.99	153.08	254,728	-0.02(-0.01%)
Oct 20, 2025	151.33	153.84	150.18	153.10	194,729	+1.77(+1.17%)
Oct 17, 2025	147.00	151.55	144.30	151.33	230,380	+3.73(+2.53%)
Oct 16, 2025	148.62	150.91	147.01	147.60	276,194	-1.02(-0.69%)
Oct 15, 2025	150.35	152.65	148.01	148.62	309,529	-1.11(-0.74%)
Oct 14, 2025	144.51	149.97	143.76	149.73	364,101	+4.62(+3.18%)
Oct 13, 2025	142.54	145.61	142.47	145.11	267,998	+2.53(+1.77%)
Oct 10, 2025	143.58	145.07	141.64	142.58	242,271	-1.01(-0.70%)
Oct 09, 2025	146.14	146.90	143.58	143.59	256,349	-2.73(-1.87%)
Oct 08, 2025	145.42	147.59	144.39	146.32	259,065	+1.73(+1.20%)
Oct 07, 2025	150.00	150.00	142.00	144.59	423,310	-5.28(-3.52%)
Oct 06, 2025	149.22	151.35	148.56	149.87	211,899	+1.38(+0.93%)
Oct 03, 2025	149.95	150.90	148.46	148.49	360,256	-1.46(-0.97%)
Oct 02, 2025	150.85	151.28	147.85	149.95	317,025	-0.33(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.