Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Point Mortgage Trust Inc
(NY:
GPMT
)
3.020
+0.030 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.020
3.070
2.980
3.020
240,637
+0.03(+1.00%)
Oct 03, 2024
2.960
3.010
2.905
2.990
346,350
+0.00(+0.00%)
Oct 02, 2024
2.940
3.000
2.940
2.990
244,843
+0.01(+0.34%)
Oct 01, 2024
3.080
3.083
2.960
2.980
593,752
-0.14(-4.49%)
Sep 30, 2024
3.150
3.209
3.090
3.120
416,622
-0.02(-0.63%)
Sep 27, 2024
3.199
3.238
3.120
3.140
391,892
-0.03(-0.93%)
Sep 26, 2024
3.110
3.228
3.100
3.169
418,110
+0.11(+3.54%)
Sep 25, 2024
3.081
3.164
3.061
3.061
643,278
-0.03(-0.96%)
Sep 24, 2024
3.120
3.159
3.046
3.090
349,008
-0.02(-0.63%)
Sep 23, 2024
2.963
3.223
2.894
3.110
962,281
+0.31(+11.27%)
Sep 20, 2024
2.903
2.943
2.766
2.795
901,155
-0.15(-5.02%)
Sep 19, 2024
3.022
3.022
2.884
2.943
434,082
+0.01(+0.34%)
Sep 18, 2024
2.953
3.100
2.923
2.933
611,765
+0.00(+0.00%)
Sep 17, 2024
2.756
2.997
2.756
2.933
541,161
+0.19(+6.81%)
Sep 16, 2024
2.835
2.835
2.726
2.746
365,401
-0.08(-2.79%)
Sep 13, 2024
2.628
2.825
2.593
2.825
584,917
+0.21(+7.89%)
Sep 12, 2024
2.549
2.618
2.505
2.618
394,948
+0.10(+3.91%)
Sep 11, 2024
2.559
2.569
2.470
2.520
287,613
-0.07(-2.66%)
Sep 10, 2024
2.539
2.618
2.539
2.589
356,934
+0.03(+1.15%)
Sep 09, 2024
2.579
2.618
2.549
2.559
282,144
-0.02(-0.76%)
Sep 06, 2024
2.657
2.682
2.569
2.579
300,066
-0.10(-3.68%)
Sep 05, 2024
2.608
2.702
2.589
2.677
290,318
+0.09(+3.42%)
Sep 04, 2024
2.589
2.662
2.564
2.589
202,409
-0.02(-0.75%)
Sep 03, 2024
2.559
2.647
2.559
2.608
675,434
+0.02(+0.76%)
Aug 30, 2024
2.579
2.628
2.515
2.589
266,455
+0.05(+1.94%)
Aug 29, 2024
2.480
2.616
2.470
2.539
282,204
+0.08(+3.20%)
Aug 28, 2024
2.529
2.549
2.421
2.461
271,018
-0.07(-2.72%)
Aug 27, 2024
2.480
2.554
2.461
2.529
214,814
+0.05(+1.98%)
Aug 26, 2024
2.520
2.579
2.480
2.480
311,051
-0.06(-2.33%)
Aug 23, 2024
2.510
2.643
2.510
2.539
403,909
+0.04(+1.57%)
Aug 22, 2024
2.579
2.579
2.480
2.500
205,100
-0.06(-2.31%)
Aug 21, 2024
2.539
2.579
2.470
2.559
267,627
+0.04(+1.56%)
Aug 20, 2024
2.618
2.618
2.490
2.520
217,510
-0.11(-4.12%)
Aug 19, 2024
2.549
2.638
2.549
2.628
195,744
+0.06(+2.30%)
Aug 16, 2024
2.569
2.623
2.549
2.569
140,328
-0.01(-0.38%)
Aug 15, 2024
2.559
2.623
2.549
2.579
231,831
+0.06(+2.34%)
Aug 14, 2024
2.510
2.536
2.470
2.520
218,200
+0.01(+0.39%)
Aug 13, 2024
2.470
2.529
2.461
2.510
351,316
+0.05(+2.00%)
Aug 12, 2024
2.549
2.549
2.451
2.461
419,452
-0.11(-4.21%)
Aug 09, 2024
2.579
2.579
2.495
2.569
341,105
+0.00(+0.00%)
Aug 08, 2024
2.589
2.628
2.480
2.569
340,066
+0.00(+0.00%)
Aug 07, 2024
2.579
2.648
2.534
2.569
510,923
+0.04(+1.56%)
Aug 06, 2024
2.608
2.683
2.470
2.529
648,793
-0.12(-4.46%)
Aug 05, 2024
2.657
2.697
2.520
2.648
691,629
-0.12(-4.27%)
Aug 02, 2024
2.835
2.869
2.756
2.766
573,025
-0.15(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.